18.02.2020 13:18:20
DAXSUB.RETAIL, SP.PR
235.97
$$$
-1.7300
-0.73%
17.02.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 237.70 Volatilität in % -
Börse Xetra Letzter Handel 17.02.2020 / 17:45
Währung $$$ Aktualisierungsstand 18.02.2020 / 13:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.38% 247.5 229.3
1 Woche -3.02% 247.1 236.0
1 Monat -2.71% 247.1 229.3
3 Monate 2.79% 247.5 217.4
6 Monate 16.89% 247.5 205.5
1 Jahr 17.28% 247.5 199.9
3 Jahre -19.38% 353.7 169.2
SMI
44.36
26.51
5.19
-51.02
-10.68
SMI
-4.38
SMI
2018
2019
2020
{"2018":{"performance":-51.02,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"6623311"},"2019":{"performance":44.36,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"6623311"},"2020":{"performance":-4.38,"chartHeight":22.59144259295,"year":2020,"ID_NOTATION":"6623311"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.02.2020 13:18:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Fielmann 70.60 -0.07% -0.05 24956 70.35 70.30 71.20 120 70.60 70.65 420 -5.23% -1.88%
Hornbach-Baumarkt 20.90 0.97% 0.20 2892 20.70 20.70 20.90 395 20.80 20.90 478 0.49% -11.91%
Ludw.Beck a.Rath. 27.20 0.00% 0.00 186 27.20 27.20 27.20 186 26.80 27.40 189 -0.73% 0.00%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 1144310 0.00 0.01 50000 100.00% -33.33%
United Labels 1.10 5.77% 0.06 3000 1.07 1.07 1.10 2056 1.08 1.15 2000 -9.57% -23.53%