20.09.2020 16:03:21
DAXSUB.RETAIL, SP.PR
243.65
$$$
-1.3400
-0.55%
18.09.2020 17:45
 
Chart
Kursdaten
Kurs 243.65 Eröffnung 243.65
Diff. absolut -1.34 Tages-Hoch 243.65
Diff. % -0.55 % Tages-Tief 243.65
Volumen - Umsatz 21610225
Schlusskurs vom 17.09.2020 244.99 Volatilität in % -
Börse Xetra Letzter Handel 18.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.09.2020 / 16:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.27% 247.5 129.6
1 Woche 3.83% 245.0 239.6
1 Monat 4.67% 245.0 228.2
3 Monate 20.01% 245.0 199.2
6 Monate 86.52% 245.0 129.6
1 Jahr 11.31% 247.5 129.6
3 Jahre -24.05% 353.7 129.6
SMI
44.36
26.51
SMI
-51.02
-10.68
SMI
-1.27
-0.73
2018
2019
2020
{"2018":{"performance":-51.02,"chartHeight":22,"year":2018,"ID_NOTATION":"6623311"},"2019":{"performance":44.36,"chartHeight":22,"year":2019,"ID_NOTATION":"6623311"},"2020":{"performance":-1.27,"chartHeight":8.4224033682248,"year":2020,"ID_NOTATION":"6623311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2020 16:03:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Fielmann 63.15 -0.39% -0.25 51155 63.20 63.15 64.10 - - - - 1.61% -12.29%
Hornbach-Baumarkt 40.05 -0.12% -0.05 256385 40.00 39.85 41.55 - - - - 7.66% 70.43%
Ludw.Beck a.Rath. 25.00 0.81% 0.20 - 25.00 25.00 25.00 - - - - -0.79% -8.09%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 - - - - 0.00% -33.33%
United Labels 1.25 0.00% 0.00 100 1.26 1.25 1.26 - - - - 0.81% -8.09%