05.07.2020 06:10:46
DAXSUBSEC.MED.TECH.PR
1102.23
$$$
-1.0800
-0.10%
03.07.2020 17:45
 
Chart
Kursdaten
Kurs 1102.23 Eröffnung 1102.23
Diff. absolut -1.08 Tages-Hoch 1102.23
Diff. % -0.10 % Tages-Tief 1102.23
Volumen - Umsatz 40333417
Schlusskurs vom 02.07.2020 1103.31 Volatilität in % -
Börse Xetra Letzter Handel 03.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 05.07.2020 / 06:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.59% 1213.6 831.0
1 Woche 1.15% 1103.3 1080.6
1 Monat -3.03% 1131.3 1060.6
3 Monate 16.87% 1154.3 983.9
6 Monate -4.34% 1213.6 831.0
1 Jahr 13.57% 1213.6 831.0
3 Jahre 54.98% 1213.6 654.2
17.17
SMI
33.38
26.51
SMI
-10.68
SMI
-4.59
-4.63
2018
2019
2020
{"2018":{"performance":17.17,"chartHeight":20.288084049875,"year":2018,"ID_NOTATION":"6623300"},"2019":{"performance":33.38,"chartHeight":22,"year":2019,"ID_NOTATION":"6623300"},"2020":{"performance":-4.59,"chartHeight":14.276825896914,"year":2020,"ID_NOTATION":"6623300"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.07.2020 06:10:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
aap Implantate 0.37 6.07% 0.02 48908 0.37 0.35 0.38 - - - - -15.24% -1.34%
Carl Zeiss Meditec 92.35 -0.54% -0.50 114471 93.10 91.90 93.85 - - - - 4.88% -18.78%
Drägerwerk & Co. 63.20 0.96% 0.60 6128 62.80 60.80 63.20 - - - - 4.64% 59.60%
Drägerwerk & Co. Vz 78.00 3.31% 2.50 67206 74.50 74.30 78.00 - - - - 11.59% 40.04%
Eckert & Ziegler Str 153.90 -0.06% -0.10 16619 154.00 152.90 157.20 - - - - 1.25% -19.25%
Geratherm Medical 10.10 0.00% 0.00 183 10.30 10.10 10.30 - - - - 3.59% 18.82%
STRATEC Biomedical 88.40 -0.67% -0.60 8227 89.00 87.60 90.60 - - - - 7.28% 44.92%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%