28.03.2020 12:54:55
DAXSUBSEC.MED.TECH.PR
941.33
$$$
-56.4800
-5.66%
27.03.2020 17:45
 
Chart
Kursdaten
Kurs 941.33 Eröffnung 941.33
Diff. absolut -56.48 Tages-Hoch 941.33
Diff. % -5.66 % Tages-Tief 941.33
Volumen - Umsatz 79461433
Schlusskurs vom 26.03.2020 997.81 Volatilität in % -
Börse Xetra Letzter Handel 27.03.2020 / 17:45
Währung $$$ Aktualisierungsstand 28.03.2020 / 12:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.52% 1213.6 831.0
1 Woche 5.21% 997.8 892.5
1 Monat -6.91% 1034.0 831.0
3 Monate -19.12% 1213.6 831.0
6 Monate -6.01% 1213.6 831.0
1 Jahr 4.17% 1213.6 831.0
3 Jahre 46.36% 1213.6 651.7
17.17
SMI
33.38
26.51
SMI
-10.68
SMI
-18.52
-15.26
2018
2019
2020
{"2018":{"performance":17.17,"chartHeight":20.288084049875,"year":2018,"ID_NOTATION":"6623300"},"2019":{"performance":33.38,"chartHeight":22,"year":2019,"ID_NOTATION":"6623300"},"2020":{"performance":-18.52,"chartHeight":20.632951074966,"year":2020,"ID_NOTATION":"6623300"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.03.2020 12:54:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
aap Implantate 0.51 -6.23% -0.03 13960 0.55 0.50 0.55 - - - - 6.00% 37.63%
Carl Zeiss Meditec 83.95 -7.80% -7.10 231618 89.00 83.50 90.85 - - - - 7.28% -26.17%
Drägerwerk & Co. 58.60 2.27% 1.30 55658 57.90 56.90 62.90 - - - - 34.10% 47.98%
Drägerwerk & Co. Vz 94.20 6.26% 5.55 255766 89.00 88.65 99.00 - - - - 37.32% 69.12%
Eckert & Ziegler Str 135.20 -6.63% -9.60 31610 142.00 132.60 145.80 - - - - 19.86% -29.07%
Geratherm Medical 10.40 5.58% 0.55 3181 9.75 9.75 10.70 - - - - 1.96% 22.35%
STRATEC Biomedical 69.00 7.48% 4.80 63968 65.10 64.20 72.20 - - - - 11.29% 13.11%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%