24.10.2021 02:08:12
DAXSUBSEC.MED.TECH.PR
1741.51
$$$
11.6700
0.67%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs 1741.51 Eröffnung 1741.51
Diff. absolut 11.67 Tages-Hoch 1741.51
Diff. % 0.67 % Tages-Tief 1741.51
Volumen - Umsatz 38012147
Schlusskurs vom 21.10.2021 1729.84 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 24.10.2021 / 02:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 46.69% 1834.0 1197.9
1 Woche 2.81% 1729.8 1679.5
1 Monat -5.68% 1828.5 1612.6
3 Monate 5.92% 1834.0 1612.6
6 Monate 21.67% 1834.0 1352.5
1 Jahr 50.12% 1834.0 1091.6
3 Jahre 102.00% 1834.0 822.2
33.38
26.51
2.09
1.13
46.69
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.38,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"6623300"},"2020":{"performance":2.09,"chartHeight":12.299918890917,"year":2020,"ID_NOTATION":"6623300"},"2021":{"performance":46.69,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"6623300"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2021 02:08:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAP IMPLANTATE AG O. 3.56 0.56% 0.02 3145 3.50 3.50 3.70 - - - - -0.56% 21.11%
Carl Zeiss Meditec 170.35 0.18% 0.30 52813 171.00 169.35 171.60 - - - - 2.19% 56.43%
Drägerwerk & Co. 65.00 1.56% 1.00 2676 64.00 63.90 65.00 - - - - 1.56% 8.70%
Drägerwerk & Co. Vz 70.45 0.64% 0.45 11283 70.20 69.90 70.70 - - - - 2.10% 12.18%
Eckert & Ziegler Str 127.50 1.35% 1.70 32724 126.70 126.00 127.60 - - - - 6.61% 184.34%
Geratherm Medical 9.22 0.00% 0.00 - 9.22 9.22 9.22 - - - - 1.99% -15.41%
STRATEC Biomedical 134.80 2.43% 3.20 3998 132.60 132.00 135.00 - - - - 6.65% 9.77%