15.11.2019 21:39:15
DAXSUBSEC.MED.TECH.PR
1128.93
$$$
7.5600
0.67%
15.11.2019 17:45
 
Chart
Kursdaten
Kurs 1128.93 Eröffnung 1128.93
Diff. absolut 7.56 Tages-Hoch 1128.93
Diff. % 0.67 % Tages-Tief 1128.93
Volumen - Umsatz 36194076
Schlusskurs vom 14.11.2019 1121.37 Volatilität in % -
Börse Xetra Letzter Handel 15.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 15.11.2019 / 21:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.91% 1128.9 846.0
1 Woche 2.77% 1128.9 1098.4
1 Monat 11.81% 1128.9 1001.4
3 Monate 17.38% 1128.9 973.1
6 Monate 19.45% 1128.9 905.6
1 Jahr 28.48% 1128.9 834.7
3 Jahre 116.20% 1128.9 521.2
25.49
13
17.17
SMI
31.91
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.49,"chartHeight":22,"year":2017,"ID_NOTATION":"6623300"},"2018":{"performance":17.17,"chartHeight":20.288084049875,"year":2018,"ID_NOTATION":"6623300"},"2019":{"performance":31.91,"chartHeight":22,"year":2019,"ID_NOTATION":"6623300"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 21:39:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
aap Implantate 0.37 -17.11% -0.08 368366 0.45 0.36 0.45 - - - - -24.19% -66.16%
Carl Zeiss Meditec 104.00 2.36% 2.40 102061 102.00 101.90 104.10 - - - - 2.16% 52.27%
Drägerwerk & Co. 39.90 2.44% 0.95 1769 39.10 39.10 40.00 - - - - 0.38% -3.16%
Drägerwerk & Co. Vz 56.05 1.63% 0.90 10728 55.15 55.15 56.45 - - - - -0.88% 20.33%
Eckert & Ziegler Str 172.80 1.29% 2.20 21232 168.80 166.40 172.80 - - - - 10.49% 180.06%
Geratherm Medical 7.55 1.34% 0.10 355 7.50 7.50 7.55 - - - - 0.67% -14.69%
STRATEC Biomedical 66.50 0.00% 0.00 19923 66.30 66.30 67.50 - - - - -0.15% 32.21%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%