23.07.2021 21:25:54
DAXSUBSEC.MED.TECH.PR
1681.86
$$$
6.2600
0.37%
23.07.2021 17:55
 
Chart
Kursdaten
Kurs 1681.86 Eröffnung 1681.86
Diff. absolut 6.26 Tages-Hoch 1681.86
Diff. % 0.37 % Tages-Tief 1681.86
Volumen - Umsatz 49042739
Schlusskurs vom 22.07.2021 1675.60 Volatilität in % -
Börse Xetra Letzter Handel 23.07.2021 / 17:55
Währung $$$ Aktualisierungsstand 23.07.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 42.10% 1675.6 1197.9
1 Woche 3.76% 1675.6 1619.8
1 Monat 10.84% 1675.6 1500.9
3 Monate 16.79% 1675.6 1352.5
6 Monate 27.79% 1675.6 1258.9
1 Jahr 46.58% 1675.6 1029.5
3 Jahre 87.89% 1675.6 794.3
33.38
26.51
2.09
1.13
42.1
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.38,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"6623300"},"2020":{"performance":2.09,"chartHeight":12.106985492391,"year":2020,"ID_NOTATION":"6623300"},"2021":{"performance":42.1,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"6623300"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2021 21:25:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAP IMPLANTATE AG O. 2.70 -6.25% -0.18 1754 2.94 2.70 2.94 - - - - -7.53% -14.29%
Carl Zeiss Meditec 184.10 0.96% 1.75 79697 182.80 182.30 185.05 - - - - 6.72% 69.05%
Drägerwerk & Co. 77.60 4.02% 3.00 2946 75.60 75.60 77.60 - - - - 5.72% 29.77%
Drägerwerk & Co. Vz 76.60 0.59% 0.45 18417 76.65 76.05 77.50 - - - - 2.68% 21.97%
Eckert & Ziegler Str 108.80 -0.27% -0.30 35512 109.80 107.60 111.20 - - - - 5.84% 142.64%
Geratherm Medical 10.10 0.00% 0.00 3000 10.00 10.00 10.10 - - - - 0.00% -7.34%
STRATEC Biomedical 128.00 4.40% 5.40 11411 123.40 122.40 128.40 - - - - 7.02% 4.23%