20.01.2021 04:07:57
DAXSUBSEC.IND.MACH.TR
961.92
$$$
-0.8000
-0.08%
19.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 962.72 Volatilität in % -
Börse Xetra Letzter Handel 19.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.01.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.31% 992.9 940.5
1 Woche -0.43% 992.9 959.7
1 Monat 2.62% 992.9 924.3
3 Monate 8.06% 992.9 803.3
6 Monate 20.19% 992.9 776.1
1 Jahr 17.58% 992.9 519.2
3 Jahre -19.03% 1203.7 519.2
Benchmark:
9.21
26.51
11.64
1.13
3.31
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.21,"chartHeight":28.956954355226,"year":2019,"ID_NOTATION":"6623284"},"2020":{"performance":11.64,"chartHeight":30.727443310226,"year":2020,"ID_NOTATION":"6623284"},"2021":{"performance":3.31,"chartHeight":21.219365784975,"year":2021,"ID_NOTATION":"6623284"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2021 04:07:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DMG Mori 41.80 0.24% 0.10 1120 41.50 41.45 41.80 - - - - 0.00% 1.70%
Dürr 33.82 0.77% 0.26 166106 33.94 33.54 33.98 - - - - -2.42% 1.26%
Francotyp-Postalia 3.19 -0.31% -0.01 1286 3.16 3.15 3.19 - - - - 0.00% -0.31%
Heidelberger Druck 0.89 3.25% 0.03 1540565 0.87 0.86 0.93 - - - - 2.30% 11.81%
Jungheinrich Vz 38.28 1.75% 0.66 74931 37.80 37.56 38.54 - - - - -2.64% 4.59%
KION GROUP 73.06 -1.11% -0.82 209596 74.30 72.96 74.76 - - - - -4.20% 2.67%
Koenig & Bauer 25.74 -1.00% -0.26 26636 25.90 25.22 26.20 - - - - -5.30% 7.61%
Krones 66.45 -0.30% -0.20 28977 66.55 66.30 67.10 - - - - -4.04% 0.61%
KUKA 36.50 -1.08% -0.40 3406 37.10 36.10 37.40 - - - - -0.27% -2.67%
R. Stahl 24.60 0.82% 0.20 - 24.60 24.60 24.60 - - - - 3.36% 12.84%
SAF-HOLLAND 11.32 1.80% 0.20 149706 11.16 11.14 11.44 - - - - -0.53% 1.07%
Schaltbau Holding 32.60 1.24% 0.40 9946 32.00 32.00 33.40 - - - - 1.24% 9.40%
Stabilus 61.45 1.40% 0.85 19439 61.70 60.40 61.70 - - - - 2.42% 6.50%
United Power Technol 1.09 -7.63% -0.09 44942 1.23 0.90 1.40 - - - - -37.71% 159.52%
Wacker Neuson 17.88 -0.28% -0.05 41159 18.00 17.87 18.14 - - - - -2.24% 2.11%
WashTec 50.20 3.51% 1.70 8654 48.55 48.55 50.20 - - - - 1.21% 15.01%