27.05.2019 11:56:33
DAXSUBSEC.HEAVY MACH.PR.
1330.14
$$$
16.2100
1.23%
24.05.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1313.93 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2019 / 17:45
Währung $$$ Aktualisierungsstand 27.05.2019 / 11:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 37.17% 1402.9 944.5
1 Woche -3.87% 1362.0 1313.9
1 Monat -5.16% 1402.1 1313.9
3 Monate 2.11% 1402.9 1275.2
6 Monate 22.51% 1402.9 944.5
1 Jahr 18.85% 1402.9 944.5
3 Jahre 109.26% 1402.9 552.1
33.41
13
1.14
SMI
37.17
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.41,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"6623283"},"2018":{"performance":1.14,"chartHeight":9.0510498534847,"year":2018,"ID_NOTATION":"6623283"},"2019":{"performance":37.17,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"6623283"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.83,"chartHeight":17.537978034619,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2019 11:56:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 116.96 0.33% 0.38 7891 117.48 116.82 117.98 319 116.96 117.02 82 -3.64% 39.60%
Deutz 7.51 0.07% 0.01 76041 7.50 7.50 7.61 500 7.51 7.52 2531 -6.30% 45.97%
MTU Aero Engines 194.60 -0.18% -0.35 16507 195.55 194.35 196.90 10 194.55 194.60 10 -5.41% 23.07%
SMT Scharf 13.50 -1.10% -0.15 100 13.50 13.50 13.50 1200 13.35 13.70 1630 4.20% 15.68%