18.08.2019 09:20:27
DAXSUBSEC.HEAVY MACH.PR.
1430.83
$$$
10.4100
0.73%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 1430.83 Eröffnung 1430.83
Diff. absolut 10.41 Tages-Hoch 1430.83
Diff. % 0.73 % Tages-Tief 1430.83
Volumen - Umsatz 38084040
Schlusskurs vom 15.08.2019 1420.42 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.08.2019 / 09:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 47.55% 1515.0 944.5
1 Woche -1.02% 1463.2 1415.6
1 Monat -4.40% 1515.0 1383.3
3 Monate 2.15% 1515.0 1305.5
6 Monate 12.12% 1515.0 1274.2
1 Jahr 15.93% 1515.0 944.5
3 Jahre 140.91% 1515.0 578.3
33.41
13
1.14
SMI
47.55
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.41,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"6623283"},"2018":{"performance":1.14,"chartHeight":9.9151785208691,"year":2018,"ID_NOTATION":"6623283"},"2019":{"performance":47.55,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"6623283"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 09:20:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 122.94 0.56% 0.68 50831 123.16 121.72 123.68 - - - - -1.63% 47.22%
Deutz 5.09 4.75% 0.23 836262 4.95 4.86 5.09 - - - - -0.78% -0.97%
MTU Aero Engines 241.40 1.77% 4.20 124851 236.80 235.00 242.10 - - - - 3.03% 52.40%
SMT Scharf 11.60 4.04% 0.45 4262 11.30 11.30 11.70 - - - - -2.52% -1.69%