15.11.2019 22:25:58
DAXSUBSEC.HEAVY MACH.TR
2112.14
$$$
8.4700
0.40%
15.11.2019 17:45
 
Chart
Kursdaten
Kurs 2112.14 Eröffnung 2112.14
Diff. absolut 8.47 Tages-Hoch 2112.14
Diff. % 0.40 % Tages-Tief 2112.14
Volumen - Umsatz 36670031
Schlusskurs vom 14.11.2019 2103.67 Volatilität in % -
Börse Xetra Letzter Handel 15.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 15.11.2019 / 22:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 63.58% 2112.1 1257.5
1 Woche 2.32% 2112.1 2064.6
1 Monat 12.14% 2112.1 1888.1
3 Monate 10.13% 2112.1 1814.9
6 Monate 13.48% 2112.1 1762.7
1 Jahr 44.58% 2112.1 1257.5
3 Jahre 153.86% 2112.1 810.7
35.88
13
2.83
SMI
63.58
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":22,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":2.83,"chartHeight":12.073308592108,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":63.58,"chartHeight":22,"year":2019,"ID_NOTATION":"6623281"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 22:25:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 136.36 0.41% 0.56 54692 137.00 135.70 137.42 - - - - 2.60% 63.29%
Deutz 5.70 2.06% 0.12 524569 5.66 5.55 5.76 - - - - -5.56% 10.69%
MTU Aero Engines 242.10 0.33% 0.80 114708 242.30 239.70 242.30 - - - - 0.83% 52.84%
SMT Scharf 10.50 0.00% 0.00 3752 10.75 10.50 11.00 - - - - 9.15% -11.02%