06.07.2020 05:15:55
DAXSUBSEC.HEAVY MACH.TR
1072.41
$$$
-10.7000
-0.99%
03.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 1083.11 Volatilität in % -
Börse Xetra Letzter Handel 03.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 06.07.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -48.20% 2198.5 792.3
1 Woche 5.83% 1083.1 1038.7
1 Monat -5.00% 1315.7 1013.3
3 Monate 35.07% 1315.7 805.1
6 Monate -48.93% 2198.5 792.3
1 Jahr -44.80% 2198.5 792.3
3 Jahre -2.54% 2198.5 792.3
2.83
SMI
59.24
26.51
SMI
-10.68
SMI
-48.2
-4.63
2018
2019
2020
{"2018":{"performance":2.83,"chartHeight":12.073308592108,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":59.24,"chartHeight":22,"year":2019,"ID_NOTATION":"6623281"},"2020":{"performance":-48.2,"chartHeight":22,"year":2020,"ID_NOTATION":"6623281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.07.2020 05:15:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airbus Group 65.63 -1.00% -0.66 164941 66.65 64.60 67.61 - - - - 6.20% -50.33%
Deutz 4.37 1.82% 0.08 403310 4.35 4.33 4.44 - - - - 4.45% -21.62%
MTU Aero Engines 157.65 -1.19% -1.90 251347 160.00 155.15 160.85 - - - - 4.82% -38.08%
SMT Scharf 8.60 -1.15% -0.10 120 8.70 8.60 8.70 - - - - 0.23% -14.00%