25.10.2020 20:03:49
DAXSUBSEC.ADV.IND.E.TR
627.08
$$$
-4.0000
-0.63%
23.10.2020 17:45
 
Chart
Kursdaten
Kurs 627.08 Eröffnung 627.08
Diff. absolut -4.00 Tages-Hoch 627.08
Diff. % -0.63 % Tages-Tief 627.08
Volumen - Umsatz 36703441
Schlusskurs vom 22.10.2020 631.08 Volatilität in % -
Börse Xetra Letzter Handel 23.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 25.10.2020 / 20:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.34% 709.7 374.7
1 Woche -9.24% 682.0 627.1
1 Monat -6.56% 703.6 627.1
3 Monate -3.48% 709.7 603.5
6 Monate 24.36% 709.7 493.7
1 Jahr 9.04% 709.7 374.7
3 Jahre 8.41% 709.7 374.7
SMI
60.76
26.51
SMI
-32.08
-10.68
SMI
-9.34
-5.59
2018
2019
2020
{"2018":{"performance":-32.08,"chartHeight":22,"year":2018,"ID_NOTATION":"6623277"},"2019":{"performance":60.76,"chartHeight":22,"year":2019,"ID_NOTATION":"6623277"},"2020":{"performance":-9.34,"chartHeight":17.513851879496,"year":2020,"ID_NOTATION":"6623277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 20:03:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Basler 51.40 -2.28% -1.20 810 52.40 51.20 52.40 - - - - -6.20% -5.51%
Dr. Hönle 50.40 0.80% 0.40 8401 50.40 49.45 50.80 - - - - -9.68% 14.03%
JENOPTIK 22.50 -2.00% -0.46 120682 22.80 22.42 22.98 - - - - -9.86% -11.70%
LPKF Laser & Electro 17.46 0.11% 0.02 258603 17.60 17.32 18.20 - - - - -12.08% 10.51%
Manz 29.00 0.00% 0.00 13077 28.60 28.40 29.80 - - - - -7.35% 35.51%
Pfeiffer Vacuum Tech 170.60 -0.35% -0.60 3130 171.00 169.20 172.80 - - - - -3.29% 7.30%
PVA TePla 10.72 1.32% 0.14 23073 10.56 10.50 10.78 - - - - -0.19% -29.93%
Singulus Technologie 3.28 -2.38% -0.08 2584 3.38 3.23 3.40 - - - - -4.93% -36.92%
SLM Solutions Grp 11.04 2.03% 0.22 15788 10.80 10.70 11.30 - - - - 0.55% -37.41%
Softing 4.94 -0.60% -0.03 96 4.84 4.81 4.94 - - - - -1.98% -36.67%
technotrans 17.00 0.12% 0.02 4752 16.80 16.62 17.00 - - - - -5.03% -9.09%
VA-Q-TEC AG NA O.N. 24.10 0.84% 0.20 29303 24.10 24.00 25.30 - - - - -6.95% 78.52%
Viscom 7.18 0.28% 0.02 1148 7.10 7.08 7.18 - - - - -0.55% -21.10%