20.10.2020 10:26:50
DAXSUBSEC.REAL EST.PR
463.92
$$$
1.4700
0.32%
19.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 462.45 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2020 / 10:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.15% 492.1 317.0
1 Woche -2.33% 471.9 462.4
1 Monat -2.59% 475.0 452.1
3 Monate 5.75% 487.9 436.4
6 Monate 18.71% 487.9 383.6
1 Jahr 6.94% 492.1 317.0
3 Jahre 23.42% 492.1 317.0
0.7
SMI
11.23
26.51
4.15
SMI
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":0.7,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"6623268"},"2019":{"performance":11.23,"chartHeight":18.353527091959,"year":2019,"ID_NOTATION":"6623268"},"2020":{"performance":4.15,"chartHeight":13.817664107338,"year":2020,"ID_NOTATION":"6623268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 10:26:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 8.80 -2.76% -0.25 306 8.80 8.80 8.80 64 8.70 8.80 94 -2.69% 18.30%
ADLER GROUP S.A. NPV 23.84 -1.16% -0.28 7471 24.28 23.72 24.28 1 23.84 23.90 621 -4.36% -14.20%
ADLER Real Estate 12.82 -0.31% -0.04 16 12.82 12.82 12.82 31 12.82 12.88 150 -6.13% -5.44%
alstria office REIT 11.15 -0.89% -0.10 68504 11.19 11.06 11.26 2031 11.13 11.16 1127 -7.18% -32.84%
DEMIRE Dt. Mittelsta 4.28 1.90% 0.08 3940 4.28 4.27 4.34 223 4.22 4.29 3509 2.64% -20.15%
DEUTSCHE EUROSHOP 11.89 -0.17% -0.02 102917 11.79 11.68 12.09 3 11.86 11.88 11 -5.25% -54.92%
Deutsche Wohnen 44.75 -0.20% -0.09 77729 44.84 44.57 45.00 1097 44.72 44.76 1237 -0.97% 23.12%
DIC Asset 10.12 0.80% 0.08 25625 10.10 9.97 10.12 909 10.10 10.14 55 -3.46% -36.86%
Hamborner REIT 8.22 0.12% 0.01 22073 8.25 8.18 8.25 200 8.22 8.23 350 -4.78% -15.84%
LEG Immobilien 121.28 -1.16% -1.42 15098 122.32 121.22 122.98 8 121.26 121.30 21 -2.83% 16.25%
PATRIZIA Immobilien 21.65 -0.46% -0.10 1328 21.70 21.55 21.75 238 21.60 21.70 302 0.23% 9.52%
TAG Immobilien 26.48 -0.38% -0.10 41496 26.64 26.32 26.70 804 26.46 26.48 285 -0.60% 19.95%
TLG Immobilien 16.68 -0.77% -0.13 21106 16.71 16.48 16.80 252 16.67 16.72 33 -5.51% -40.91%
Vonovia SE 58.18 -0.38% -0.22 124999 58.50 57.98 58.64 2207 58.16 58.20 680 -2.11% 21.67%