22.10.2021 15:13:22
DAXSUBSEC.DIV.FINL PR
416.75
$$$
3.3300
0.81%
21.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 413.42 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 22.10.2021 / 15:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.37% 467.6 379.8
1 Woche 3.75% 416.8 403.8
1 Monat -6.46% 458.2 401.7
3 Monate 1.87% 467.6 401.7
6 Monate 5.08% 467.6 379.8
1 Jahr 3.08% 467.6 343.0
3 Jahre 6.98% 532.2 267.5
39.9
26.51
1.13
0.37
12.48
SMI
-13.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.9,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"6623264"},"2020":{"performance":-13.06,"chartHeight":22.114689011435,"year":2020,"ID_NOTATION":"6623264"},"2021":{"performance":0.37,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"6623264"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 15:13:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allane 17.20 0.00% 0.00 910 17.00 17.00 17.20 1939 17.00 17.20 325 0.00% 12.42%
DF DT.FORFAIT AG NA 1.55 -2.52% -0.04 100 1.55 1.55 1.55 717 1.55 1.63 100 -2.45% 34.75%
GRENKE 32.70 1.05% 0.34 29908 32.50 32.09 32.80 75 32.66 32.69 98 3.06% -16.64%
Hypoport 506.50 0.20% 1.00 1405 505.00 500.00 508.50 19 506.00 507.00 22 5.97% -1.84%
MLP SE 8.44 -1.40% -0.12 21249 8.51 8.31 8.51 728 8.43 8.44 1596 3.13% 58.52%
MULTITUDE SE 4.90 -0.91% -0.04 479 4.91 4.90 4.91 1364 4.91 4.98 100 0.62% -3.16%
OVB Holding 26.00 2.36% 0.60 472 25.20 25.20 26.00 313 25.40 26.20 496 14.41% 41.11%