22.11.2019 08:37:46
DAXSUBSEC.DIV.FINL PR
429.88
$$$
-0.8200
-0.19%
21.11.2019 17:57
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 430.70 Volatilität in % -
Börse Xetra Letzter Handel 21.11.2019 / 17:57
Währung $$$ Aktualisierungsstand 22.11.2019 / 08:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.75% 444.3 327.3
1 Woche -2.64% 442.2 429.9
1 Monat 1.20% 442.2 420.7
3 Monate 12.09% 442.2 370.7
6 Monate 5.89% 444.3 367.6
1 Jahr 25.71% 444.3 322.6
3 Jahre 72.50% 468.7 243.8
53.98
13
SMI
27.75
22.65
SMI
-19.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.98,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"6623264"},"2018":{"performance":-19.84,"chartHeight":21.04898982948,"year":2018,"ID_NOTATION":"6623264"},"2019":{"performance":27.75,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"6623264"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2019 08:37:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DF DT.FORFAIT AG NA 1.61 -3.59% -0.06 16488 1.63 1.52 1.66 - - - - -13.44% 1157.81%
FERRATUM OYJ 10.28 2.80% 0.28 42447 10.20 10.04 10.40 - - - - 7.08% 28.50%
GRENKE 87.10 -1.02% -0.90 118922 87.15 84.60 87.50 - - - - -5.17% 17.39%
HYPOPORT 269.50 1.32% 3.50 3169 265.50 263.00 270.00 - - - - -0.92% 81.85%
MLP SE 4.60 0.00% 0.00 26865 4.57 4.57 4.60 - - - - -1.08% 4.55%
OVB Holding 16.90 0.00% 0.00 60 16.70 16.70 16.90 - - - - 0.60% 0.60%
Sixt Leasing 11.32 1.98% 0.22 34988 10.98 10.98 11.32 - - - - 1.07% -0.70%