22.09.2020 09:56:11
DAXSUBSEC.DIV.FINL PR
361.70
$$$
-19.6400
-5.15%
21.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 381.34 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 22.09.2020 / 09:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.05% 532.2 267.5
1 Woche -14.94% 405.3 361.7
1 Monat -22.25% 464.0 361.7
3 Monate -18.79% 468.6 361.7
6 Monate 26.21% 476.7 284.4
1 Jahr -7.15% 532.2 267.5
3 Jahre -11.40% 532.2 267.5
SMI
39.9
26.51
SMI
-19.84
-10.68
SMI
-22.05
-2.75
2018
2019
2020
{"2018":{"performance":-19.84,"chartHeight":20.946657946653,"year":2018,"ID_NOTATION":"6623264"},"2019":{"performance":39.9,"chartHeight":22,"year":2019,"ID_NOTATION":"6623264"},"2020":{"performance":-22.05,"chartHeight":21.427876675843,"year":2020,"ID_NOTATION":"6623264"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2020 09:56:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DF DT.FORFAIT AG NA 1.04 -3.70% -0.04 5000 1.05 1.04 1.05 2590 1.03 1.08 1106 -11.11% -36.20%
FERRATUM OYJ 4.65 1.31% 0.06 1500 4.64 4.64 4.65 1570 4.60 4.65 357 -9.29% -51.17%
GRENKE 33.06 6.99% 2.16 164825 32.14 31.44 33.40 1042 33.06 33.12 75 -43.82% -66.50%
Hypoport 479.00 3.90% 18.00 975 465.50 464.50 479.00 90 478.50 480.50 18 1.77% 46.35%
MLP SE 5.71 0.35% 0.02 3738 5.68 5.68 5.71 708 5.70 5.72 2250 0.00% 1.61%
OVB Holding 17.30 -0.57% -0.10 - 17.30 17.30 17.30 576 17.10 17.50 288 -0.57% -2.26%
Sixt Leasing 16.78 0.36% 0.06 3598 16.78 16.70 16.78 175 16.72 16.90 160 -0.59% 48.23%