22.09.2019 05:54:46
DAXSUBSEC.DIV.FINL PR
389.57
$$$
-3.4700
-0.88%
20.09.2019 17:45
 
Chart
Kursdaten
Kurs 389.57 Eröffnung 389.57
Diff. absolut -3.47 Tages-Hoch 389.57
Diff. % -0.88 % Tages-Tief 389.57
Volumen - Umsatz 12899429
Schlusskurs vom 19.09.2019 393.04 Volatilität in % -
Börse Xetra Letzter Handel 20.09.2019 / 17:45
Währung $$$ Aktualisierungsstand 22.09.2019 / 05:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.77% 444.3 327.3
1 Woche -0.46% 393.0 385.3
1 Monat 3.37% 393.0 370.7
3 Monate -8.35% 444.3 367.6
6 Monate 0.79% 444.3 367.6
1 Jahr -12.10% 445.1 322.6
3 Jahre 33.19% 468.7 243.8
53.98
13
SMI
15.77
19.31
SMI
-19.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.98,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"6623264"},"2018":{"performance":-19.84,"chartHeight":22.453719272383,"year":2018,"ID_NOTATION":"6623264"},"2019":{"performance":15.77,"chartHeight":21.332333503863,"year":2019,"ID_NOTATION":"6623264"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2019 05:54:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DF DT.FORFAIT AG NA 1.91 -11.57% -0.25 26870 2.10 1.83 2.10 - - - - 19.38% 1392.19%
FERRATUM OYJ 9.70 0.62% 0.06 2732 9.65 9.65 9.70 - - - - 1.78% 21.25%
GRENKE 76.95 -2.47% -1.95 86036 78.95 76.70 78.95 - - - - -2.96% 3.71%
HYPOPORT 239.50 0.84% 2.00 5224 239.00 236.50 239.50 - - - - 1.05% 61.61%
MLP SE 4.79 0.10% 0.01 11373 4.79 4.77 4.80 - - - - -1.54% 8.75%
OVB Holding 16.80 0.00% 0.00 20 16.90 16.80 16.90 - - - - -0.59% -
Sixt Leasing 12.30 -0.81% -0.10 47372 12.48 12.12 12.48 - - - - 7.71% 7.89%