23.10.2021 06:07:53
DAXSUBSEC.DIV.FINL TR
647.45
$$$
0.8100
0.13%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs 647.45 Eröffnung 647.45
Diff. absolut 0.81 Tages-Hoch 647.45
Diff. % 0.13 % Tages-Tief 647.45
Volumen - Umsatz 12333049
Schlusskurs vom 21.10.2021 646.64 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 23.10.2021 / 06:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.04% 725.6 579.7
1 Woche 3.75% 646.6 626.5
1 Monat -6.46% 711.0 623.3
3 Monate 2.02% 725.6 623.3
6 Monate 6.82% 725.6 579.7
1 Jahr 6.02% 725.6 517.4
3 Jahre 12.69% 798.1 401.1
42.43
26.51
1.13
2.04
12.64
SMI
-11.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.43,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"6623263"},"2020":{"performance":-11.51,"chartHeight":21.242340036405,"year":2020,"ID_NOTATION":"6623263"},"2021":{"performance":2.04,"chartHeight":12.172997745521,"year":2021,"ID_NOTATION":"6623263"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 06:07:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allane 17.20 0.00% 0.00 53 17.20 17.20 17.20 - - - - 0.00% 12.42%
DF DT.FORFAIT AG NA 1.59 0.00% 0.00 100 1.55 1.55 1.59 - - - - -1.85% 34.75%
GRENKE 32.80 1.36% 0.44 59767 32.50 32.09 32.88 - - - - 4.29% -15.51%
Hypoport 506.00 0.10% 0.50 6796 505.00 500.00 509.50 - - - - 5.50% -1.75%
MLP SE 8.43 -1.52% -0.13 29176 8.51 8.31 8.51 - - - - 0.84% 56.11%
MULTITUDE SE 4.90 0.00% 0.00 135 4.98 4.90 4.98 - - - - -1.01% -3.16%
OVB Holding 25.80 1.57% 0.40 472 25.20 25.20 26.00 - - - - 12.17% 43.33%