20.09.2019 15:51:29
DAXSUBSEC.DIV.FINL TR
589.40
$$$
8.3100
1.43%
19.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 581.09 Volatilität in % -
Börse Xetra Letzter Handel 19.09.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.09.2019 / 15:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.23% 666.3 482.2
1 Woche 1.45% 586.9 572.3
1 Monat 3.57% 586.9 555.9
3 Monate -7.76% 666.3 551.4
6 Monate -2.22% 666.3 551.4
1 Jahr -10.76% 666.3 475.2
3 Jahre 37.42% 685.7 353.2
55.41
13
SMI
17.23
19.4
SMI
-19.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.41,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"6623263"},"2018":{"performance":-19.26,"chartHeight":22.336308043097,"year":2018,"ID_NOTATION":"6623263"},"2019":{"performance":17.23,"chartHeight":21.791634037387,"year":2019,"ID_NOTATION":"6623263"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 15:51:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DF DT.FORFAIT AG NA 1.84 -14.81% -0.32 16021 2.10 1.83 2.10 1000 1.88 1.96 109 40.26% 1587.50%
FERRATUM OYJ 9.65 0.10% 0.01 250 9.65 9.65 9.65 1750 9.45 9.65 62 - 20.50%
GRENKE 76.90 -2.53% -2.00 29771 78.95 76.90 78.95 196 76.85 76.95 209 3.48% 6.33%
HYPOPORT 237.00 -0.21% -0.50 616 239.00 236.50 239.00 48 236.50 237.50 96 0.85% 60.26%
MLP SE 4.79 0.31% 0.01 8117 4.79 4.78 4.80 1093 4.79 4.80 1050 -1.24% 8.64%
OVB Holding 16.80 - - - - - - 201 16.70 16.90 173 -0.59% -
Sixt Leasing 12.30 -0.81% -0.10 21561 12.48 12.18 12.48 34 12.18 12.30 1101 7.45% 8.77%