16.11.2019 21:54:39
DAXSUBSEC.DIV.FINL TR
663.11
$$$
0.9600
0.14%
15.11.2019 17:45
 
Chart
Kursdaten
Kurs 663.11 Eröffnung 663.11
Diff. absolut 0.96 Tages-Hoch 663.11
Diff. % 0.14 % Tages-Tief 663.11
Volumen - Umsatz 10376749
Schlusskurs vom 14.11.2019 662.15 Volatilität in % -
Börse Xetra Letzter Handel 15.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.11.2019 / 21:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 33.78% 666.3 482.2
1 Woche 2.09% 663.1 650.4
1 Monat 6.55% 663.1 625.5
3 Monate 20.26% 663.1 555.9
6 Monate 9.75% 666.3 551.4
1 Jahr 28.02% 666.3 475.2
3 Jahre 80.10% 685.7 353.2
55.41
13
SMI
33.78
22.31
SMI
-19.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.41,"chartHeight":22,"year":2017,"ID_NOTATION":"6623263"},"2018":{"performance":-19.26,"chartHeight":20.811469279093,"year":2018,"ID_NOTATION":"6623263"},"2019":{"performance":33.78,"chartHeight":22,"year":2019,"ID_NOTATION":"6623263"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2019 21:54:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DF DT.FORFAIT AG NA 1.78 -4.30% -0.08 5000 1.82 1.78 1.82 - - - - 11.95% 1290.62%
FERRATUM OYJ 9.24 -3.75% -0.36 25191 9.60 9.16 9.82 - - - - 8.71% 15.50%
GRENKE 91.65 -0.22% -0.20 52513 91.70 91.05 92.80 - - - - 1.50% 23.52%
HYPOPORT 274.00 0.74% 2.00 5027 275.50 272.00 275.50 - - - - 0.74% 84.89%
MLP SE 4.64 -0.11% -0.01 37652 4.66 4.61 4.66 - - - - -0.11% 5.57%
OVB Holding 16.90 0.60% 0.10 27 17.00 16.90 17.00 - - - - 0.60% 0.60%
Sixt Leasing 11.24 0.36% 0.04 14578 11.20 11.18 11.28 - - - - 4.07% -1.40%