14.08.2020 06:27:15
DAXSUBSEC.DIV.FINL TR
703.56
$$$
3.8300
0.55%
13.08.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 699.73 Volatilität in % -
Börse Xetra Letzter Handel 13.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 14.08.2020 / 06:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.11% 798.1 401.1
1 Woche 5.45% 703.6 674.2
1 Monat 0.92% 703.6 630.4
3 Monate 16.63% 714.9 578.2
6 Monate -11.81% 798.1 401.1
1 Jahr 23.39% 798.1 401.1
3 Jahre 25.78% 798.1 401.1
SMI
42.43
26.51
1.11
SMI
-19.26
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-19.26,"chartHeight":20.811469279093,"year":2018,"ID_NOTATION":"6623263"},"2019":{"performance":42.43,"chartHeight":22,"year":2019,"ID_NOTATION":"6623263"},"2020":{"performance":1.11,"chartHeight":7.8088451708089,"year":2020,"ID_NOTATION":"6623263"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 06:27:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DF DT.FORFAIT AG NA 1.06 -3.64% -0.04 1000 1.06 1.06 1.06 - - - - -0.93% -34.97%
FERRATUM OYJ 3.59 -5.53% -0.21 14526 3.73 3.59 3.88 - - - - -1.91% -61.81%
GRENKE 73.00 1.53% 1.10 30321 72.50 71.65 73.45 - - - - 8.23% -20.87%
Hypoport 437.00 0.69% 3.00 3720 437.50 427.50 439.50 - - - - 2.22% 38.73%
MLP SE 5.55 -0.89% -0.05 48115 5.65 5.48 5.69 - - - - -0.18% -0.89%
OVB Holding 17.40 -1.14% -0.20 - 17.40 17.40 17.40 - - - - 0.58% -1.69%
Sixt Leasing 17.20 -0.46% -0.08 9508 17.26 17.10 17.40 - - - - -0.58% 51.94%