23.10.2021 06:43:33
DAXSUBSEC.CLOTH.F.PR
1148.02
$$$
7.2200
0.63%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs 1148.02 Eröffnung 1148.02
Diff. absolut 7.22 Tages-Hoch 1148.02
Diff. % 0.63 % Tages-Tief 1148.02
Volumen - Umsatz 177520361
Schlusskurs vom 21.10.2021 1140.80 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 23.10.2021 / 06:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.73% 1352.7 1023.3
1 Woche 2.74% 1140.8 1114.1
1 Monat -1.44% 1185.5 1080.6
3 Monate -8.65% 1352.7 1080.6
6 Monate 4.40% 1352.7 1023.3
1 Jahr 6.52% 1352.7 993.9
3 Jahre 39.63% 1352.7 649.3
50.3
26.51
3.63
1.13
12.64
SMI
SMI
-2.73
SMI
2019
2020
2021
{"2019":{"performance":50.3,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"6623252"},"2020":{"performance":3.63,"chartHeight":15.193634504807,"year":2020,"ID_NOTATION":"6623252"},"2021":{"performance":-2.73,"chartHeight":13.700143617801,"year":2021,"ID_NOTATION":"6623252"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 06:43:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 277.25 0.62% 1.70 508520 275.30 273.25 278.90 - - - - 1.04% -6.93%
Hugo Boss 52.70 -0.38% -0.20 236502 52.90 52.70 53.72 - - - - -0.94% 93.11%
PUMA 103.00 0.98% 1.00 233735 102.55 101.95 103.80 - - - - 1.43% 11.62%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%