02.07.2020 14:28:21
DAXSUBSEC.CONSTR.+E.PR
639.90
$$$
-1.3000
-0.20%
01.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 641.20 Volatilität in % -
Börse Xetra Letzter Handel 01.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 02.07.2020 / 14:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.97% 979.5 370.3
1 Woche 4.08% 641.2 621.1
1 Monat -1.10% 728.1 614.8
3 Monate 31.62% 728.1 495.1
6 Monate -30.97% 979.5 370.3
1 Jahr -30.47% 979.5 370.3
3 Jahre -50.73% 1309.1 370.3
SMI
0.38
26.51
SMI
-22.69
-10.68
SMI
-30.97
-4.97
2018
2019
2020
{"2018":{"performance":-22.69,"chartHeight":21.558244619192,"year":2018,"ID_NOTATION":"6623250"},"2019":{"performance":0.38,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"6623250"},"2020":{"performance":-30.97,"chartHeight":22,"year":2020,"ID_NOTATION":"6623250"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 14:28:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bauer 9.84 1.55% 0.15 2908 9.69 9.68 9.88 235 9.83 9.87 13 2.00% -35.83%
HOCHTIEF 81.65 3.62% 2.85 66958 79.85 79.40 82.55 244 81.60 81.70 406 4.16% -30.69%