19.07.2019 12:29:00
DAXSUBSEC.CONSTR.+E.PR
821.02
$$$
-74.2600
-8.29%
18.07.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 895.28 Volatilität in % -
Börse Xetra Letzter Handel 18.07.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.07.2019 / 12:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -12.72% 1152.2 821.0
1 Woche -10.79% 938.0 821.0
1 Monat -10.47% 938.0 821.0
3 Monate -23.88% 1095.2 821.0
6 Monate -17.15% 1152.2 821.0
1 Jahr -35.07% 1266.4 821.0
3 Jahre -14.62% 1384.1 821.0
14.33
13
SMI
18.75
SMI
-22.69
-10.68
-12.72
SMI
2017
2018
2019
{"2017":{"performance":14.33,"chartHeight":21.505198365364,"year":2017,"ID_NOTATION":"6623250"},"2018":{"performance":-22.69,"chartHeight":23.818775679481,"year":2018,"ID_NOTATION":"6623250"},"2019":{"performance":-12.72,"chartHeight":20.90522017086,"year":2019,"ID_NOTATION":"6623250"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 12:29:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 22.45 -1.54% -0.35 12874 22.70 22.45 22.90 211 22.45 22.55 633 -0.87% 87.50%
HOCHTIEF 97.10 0.15% 0.15 36845 97.50 97.00 97.80 243 97.05 97.15 326 -11.62% -17.63%