14.10.2019 01:25:19
DAXSUBSEC.IND.GASES PR
724.87
$$$
12.6600
1.78%
11.10.2019 17:45
 
Chart
Kursdaten
Kurs 724.87 Eröffnung 724.87
Diff. absolut 12.66 Tages-Hoch 724.87
Diff. % 1.78 % Tages-Tief 724.87
Volumen - Umsatz 188749742
Schlusskurs vom 10.10.2019 712.21 Volatilität in % -
Börse Xetra Letzter Handel 11.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 14.10.2019 / 01:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.15% 754.1 546.0
1 Woche 5.25% 724.9 686.1
1 Monat 4.66% 726.7 680.2
3 Monate -0.56% 754.1 676.5
6 Monate 10.73% 754.1 623.4
1 Jahr 38.51% 754.1 536.6
3 Jahre 84.62% 754.1 385.9
22.81
13
9.64
SMI
28.15
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.81,"chartHeight":23.020467558648,"year":2017,"ID_NOTATION":"6623246"},"2018":{"performance":9.64,"chartHeight":18.834581917083,"year":2018,"ID_NOTATION":"6623246"},"2019":{"performance":28.15,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"6623246"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 01:25:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
LINDE PLC EO 0,001 177.55 1.78% 3.10 1075226 172.00 171.65 177.65 - - - - 5.25% 28.15%