20.07.2019 00:53:09
DAXSUBSEC.IND.GASES TR
1053.34
$$$
7.2600
0.69%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 1053.34 Eröffnung 1053.34
Diff. absolut 7.26 Tages-Hoch 1053.34
Diff. % 0.69 % Tages-Tief 1053.34
Volumen - Umsatz 140161098
Schlusskurs vom 18.07.2019 1046.08 Volatilität in % -
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.07.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 32.16% 1059.7 769.4
1 Woche 0.47% 1058.0 1046.1
1 Monat 1.71% 1058.0 1016.5
3 Monate 13.29% 1059.7 883.0
6 Monate 29.64% 1059.7 793.5
1 Jahr 33.59% 1059.7 696.3
3 Jahre 137.05% 1059.7 441.2
25.53
13
14.56
SMI
32.16
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.53,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"6623245"},"2018":{"performance":14.56,"chartHeight":21.492907448861,"year":2018,"ID_NOTATION":"6623245"},"2019":{"performance":32.16,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"6623245"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 00:53:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
LINDE PLC EO 0,001 181.30 0.69% 1.25 775661 180.75 179.15 181.80 - - - - 0.47% 30.86%