20.05.2019 20:37:54
DAXSUBSEC.IND.GASES TR
961.59
$$$
-18.7900
-1.92%
20.05.2019 17:45
 
Chart
Kursdaten
Kurs 961.59 Eröffnung 961.59
Diff. absolut -18.79 Tages-Hoch 961.59
Diff. % -1.92 % Tages-Tief 961.59
Volumen - Umsatz 150387274
Schlusskurs vom 17.05.2019 980.38 Volatilität in % -
Börse Xetra Letzter Handel 20.05.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.05.2019 / 20:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.65% 980.4 769.4
1 Woche 4.69% 980.4 937.0
1 Monat 3.42% 980.4 883.0
3 Monate 12.27% 980.4 850.8
6 Monate 21.20% 980.4 769.4
1 Jahr 30.80% 980.4 696.3
3 Jahre 115.46% 980.4 422.0
25.53
13
14.56
SMI
20.65
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.53,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"6623245"},"2018":{"performance":14.56,"chartHeight":22.188196335192,"year":2018,"ID_NOTATION":"6623245"},"2019":{"performance":20.65,"chartHeight":23.996474444538,"year":2019,"ID_NOTATION":"6623245"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 20:37:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
LINDE PLC EO 0,001 166.30 -1.92% -3.25 901142 168.95 165.50 170.25 - - - - 4.69% 20.03%