12.04.2021 03:57:24
DAXSUBSEC CHEM.SPEC PR
506.20
$$$
2.4400
0.48%
09.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 503.76 Volatilität in % -
Börse Xetra Letzter Handel 09.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 12.04.2021 / 03:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.90% 508.7 464.4
1 Woche 0.26% 508.7 503.8
1 Monat -0.58% 508.7 488.0
3 Monate 3.02% 508.7 464.4
6 Monate 17.28% 508.7 364.6
1 Jahr 47.59% 508.7 326.4
3 Jahre -7.67% 584.9 285.5
16.16
26.51
1.13
6.9
5
SMI
-0.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.16,"chartHeight":24.084412808027,"year":2019,"ID_NOTATION":"6623244"},"2020":{"performance":-0.74,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"6623244"},"2021":{"performance":6.9,"chartHeight":19.417662425357,"year":2021,"ID_NOTATION":"6623244"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.04.2021 03:57:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
B.R.A.I.N. NA 9.00 0.45% 0.04 1999 8.88 8.80 9.00 - - - - 2.97% -0.44%
BASF 71.49 0.06% 0.04 2132963 71.34 70.96 71.78 - - - - 0.62% 10.46%
BAYER 53.34 -0.04% -0.02 2402907 53.25 53.14 53.70 - - - - 0.21% 10.77%
COVESTRO AG O.N. 55.88 0.22% 0.12 952688 55.86 54.90 56.10 - - - - -2.48% 10.70%
Evonik Industries 30.01 0.57% 0.17 434867 29.90 29.78 30.10 - - - - -1.25% 12.48%
FUCHS PETROLUB 35.90 2.72% 0.95 22880 35.55 35.50 36.30 - - - - 2.43% -5.15%
FUCHS PETROLUB PRF 43.48 4.77% 1.98 279971 42.24 42.24 43.86 - - - - 4.97% -6.37%
SGL Carbon 6.06 -1.94% -0.12 221895 6.19 6.03 6.29 - - - - -1.62% 68.57%
Symrise 108.05 2.51% 2.65 238626 105.75 105.40 108.20 - - - - 3.15% -0.32%
Wacker Chemie 123.50 -0.60% -0.75 69534 124.55 122.15 125.30 - - - - 0.00% 5.78%