13.04.2021 00:28:29
DAXSUBSEC CHEM.SPEC TR
904.42
$$$
-5.6900
-0.63%
12.04.2021 17:55
 
Chart
Kursdaten
Kurs 904.42 Eröffnung 904.42
Diff. absolut -5.69 Tages-Hoch 904.42
Diff. % -0.63 % Tages-Tief 904.42
Volumen - Umsatz 240949990
Schlusskurs vom 09.04.2021 910.11 Volatilität in % -
Börse Xetra Letzter Handel 12.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 13.04.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.42% 914.5 835.0
1 Woche 0.75% 914.5 905.7
1 Monat 0.84% 914.5 877.5
3 Monate 3.52% 914.5 835.0
6 Monate 20.76% 914.5 655.5
1 Jahr 52.30% 914.5 560.1
3 Jahre 4.97% 963.3 489.2
20.66
26.51
4.14
1.13
7.42
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.66,"chartHeight":25.512632939383,"year":2019,"ID_NOTATION":"6623243"},"2020":{"performance":4.14,"chartHeight":16.669412155907,"year":2020,"ID_NOTATION":"6623243"},"2021":{"performance":7.42,"chartHeight":19.879278143625,"year":2021,"ID_NOTATION":"6623243"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.04.2021 00:28:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
B.R.A.I.N. NA 8.86 -1.56% -0.14 2025 8.80 8.74 8.86 - - - - 1.37% -1.99%
BASF 71.08 -0.57% -0.41 2317818 71.45 70.73 71.54 - - - - 0.04% 9.83%
BAYER 52.94 -0.75% -0.40 2426187 53.50 52.94 53.61 - - - - -0.54% 9.94%
COVESTRO AG O.N. 56.42 0.97% 0.54 1012939 55.60 55.32 56.72 - - - - -1.54% 11.77%
Evonik Industries 30.27 0.87% 0.26 649153 30.10 29.88 30.37 - - - - -0.39% 13.46%
FUCHS PETROLUB 35.45 -1.25% -0.45 21372 35.80 35.35 36.00 - - - - 1.14% -6.34%
FUCHS PETROLUB PRF 43.02 -1.06% -0.46 207617 43.40 42.90 43.72 - - - - 3.86% -7.36%
SGL Carbon 5.97 -1.49% -0.09 148960 6.00 5.97 6.15 - - - - -3.08% 66.06%
Symrise 105.85 -2.04% -2.20 242610 108.05 105.70 108.20 - - - - 1.05% -2.35%
Wacker Chemie 123.50 0.00% 0.00 55605 123.90 121.60 123.90 - - - - 0.00% 5.78%