19.04.2019 18:53:37
DAXSUBSEC.CHEM.COM.TR
816.09
$$$
-2.6400
-0.32%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 816.09 Eröffnung 816.09
Diff. absolut -2.64 Tages-Hoch 816.09
Diff. % -0.32 % Tages-Tief 816.09
Volumen - Umsatz 79500516
Schlusskurs vom 17.04.2019 818.73 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.04.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.29% 818.7 650.7
1 Woche 4.00% 818.7 806.0
1 Monat 14.21% 818.7 690.0
3 Monate 12.62% 818.7 680.4
6 Monate -4.09% 854.7 635.2
1 Jahr -26.43% 1153.7 635.2
3 Jahre -5.00% 1239.1 635.2
13
SMI
25.29
13.55
-2.2
SMI
-41.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.2,"chartHeight":12.082073712737,"year":2017,"ID_NOTATION":"6623241"},"2018":{"performance":-41.08,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6623241"},"2019":{"performance":25.29,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"6623241"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2019 18:53:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
K+S 18.50 0.52% 0.10 982752 18.40 18.18 18.56 - - - - 6.26% 17.72%
Lanxess 54.74 0.26% 0.14 248923 54.32 53.54 54.74 - - - - 5.55% 36.17%