06.12.2019 11:11:02
DAXSUBSEC.STEEL+O.M.PR
367.77
$$$
3.2500
0.89%
05.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.12.2019 364.52 Volatilität in % -
Börse Xetra Letzter Handel 05.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 06.12.2019 / 11:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -11.17% 489.3 301.4
1 Woche -0.42% 367.8 358.2
1 Monat -6.34% 394.5 358.2
3 Monate 5.28% 394.5 321.1
6 Monate -3.53% 410.9 301.4
1 Jahr -17.19% 489.3 301.4
3 Jahre -25.79% 826.7 301.4
40.56
13
SMI
22.95
SMI
-45.87
-10.68
-11.17
SMI
2017
2018
2019
{"2017":{"performance":40.56,"chartHeight":22.257855493467,"year":2017,"ID_NOTATION":"6623240"},"2018":{"performance":-45.87,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"6623240"},"2019":{"performance":-11.17,"chartHeight":18.543947611597,"year":2019,"ID_NOTATION":"6623240"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2019 11:11:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 43.76 0.60% 0.26 17026 43.76 43.54 43.95 157 43.71 43.76 84 -0.71% 0.65%
SALZGITTER 18.52 1.70% 0.31 50701 18.28 18.27 18.66 243 18.48 18.52 150 0.19% -28.80%