23.02.2020 21:07:20
DAXSUBSEC.STEEL+O.M.PR
393.80
$$$
3.0000
0.77%
21.02.2020 17:45
 
Chart
Kursdaten
Kurs 393.80 Eröffnung 393.80
Diff. absolut 3.00 Tages-Hoch 393.80
Diff. % 0.77 % Tages-Tief 393.80
Volumen - Umsatz 16747885
Schlusskurs vom 20.02.2020 390.80 Volatilität in % -
Börse Xetra Letzter Handel 21.02.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.02.2020 / 21:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.95% 449.0 381.6
1 Woche -2.48% 409.1 390.8
1 Monat -2.92% 417.1 381.6
3 Monate 4.26% 461.8 358.2
6 Monate 24.73% 461.8 320.1
1 Jahr -11.97% 489.3 301.4
3 Jahre -30.55% 826.7 301.4
SMI
8.41
26.51
4.65
-45.87
-10.68
SMI
-10.95
SMI
2018
2019
2020
{"2018":{"performance":-45.87,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"6623240"},"2019":{"performance":8.41,"chartHeight":32.618564385722,"year":2019,"ID_NOTATION":"6623240"},"2020":{"performance":-10.95,"chartHeight":34.921038163887,"year":2020,"ID_NOTATION":"6623240"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2020 21:07:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AURUBIS 50.24 0.56% 0.28 227254 50.00 49.30 50.80 - - - - -1.41% -8.19%
SALZGITTER 16.26 1.34% 0.21 330676 16.00 15.84 16.41 - - - - -5.27% -17.71%