09.12.2019 05:45:40
DAXSUBSEC.CREDIT BK.PR
22.91
$$$
0.2000
0.88%
06.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 22.71 Volatilität in % -
Börse Xetra Letzter Handel 06.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 09.12.2019 / 05:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.58% 28.9 20.3
1 Woche -0.26% 22.9 22.2
1 Monat -5.49% 24.5 22.2
3 Monate -4.98% 26.0 21.6
6 Monate 1.55% 26.0 20.3
1 Jahr -14.90% 28.9 20.3
3 Jahre -45.50% 55.4 20.3
16.86
13
SMI
24.14
SMI
-54.85
-10.68
-3.58
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":20.255713505388,"year":2017,"ID_NOTATION":"6623229"},"2018":{"performance":-54.85,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"6623229"},"2019":{"performance":-3.58,"chartHeight":13.177416500971,"year":2019,"ID_NOTATION":"6623229"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2019 05:45:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Commerzbank 5.20 -0.08% -0.00 7207414 5.25 5.08 5.25 - - - - -1.16% -10.08%
DEUTSCHE BANK 6.53 1.21% 0.08 8731869 6.46 6.42 6.55 - - - - -0.29% -6.34%
Dt Pfandbriefbank 14.04 1.30% 0.18 763868 13.84 13.78 14.04 - - - - 2.71% 60.64%