25.02.2020 04:12:08
DAXSUBSEC.CREDIT BK.PR
29.48
$$$
-1.9100
-6.08%
24.02.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 31.39 Volatilität in % -
Börse Xetra Letzter Handel 24.02.2020 / 17:45
Währung $$$ Aktualisierungsstand 25.02.2020 / 04:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 21.67% 33.2 24.9
1 Woche -11.31% 32.7 29.5
1 Monat 13.91% 33.2 25.6
3 Monate 26.85% 33.2 22.2
6 Monate 35.85% 33.2 21.6
1 Jahr 11.50% 33.2 20.3
3 Jahre -34.92% 55.4 20.3
SMI
0.37
26.51
21.67
0.9
-54.85
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-54.85,"chartHeight":22,"year":2018,"ID_NOTATION":"6623229"},"2019":{"performance":0.37,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"6623229"},"2020":{"performance":21.67,"chartHeight":21.348668215004,"year":2020,"ID_NOTATION":"6623229"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.02.2020 04:12:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Commerzbank 6.13 -6.04% -0.39 14899655 6.19 6.08 6.25 - - - - -9.24% 11.04%
DEUTSCHE BANK 8.94 -6.13% -0.58 32685408 9.00 8.86 9.13 - - - - -12.39% 29.25%
Dt Pfandbriefbank 14.34 -5.91% -0.90 1351313 14.29 13.45 14.37 - - - - -7.78% -1.51%