13.12.2019 23:21:00
DAXSUBSEC.CREDIT BK.TR
33.14
$$$
-0.1300
-0.39%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 33.14 Eröffnung 33.14
Diff. absolut -0.13 Tages-Hoch 33.14
Diff. % -0.39 % Tages-Tief 33.14
Volumen - Umsatz 242174081
Schlusskurs vom 12.12.2019 33.27 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 13.12.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.25% 39.4 28.4
1 Woche 3.40% 33.3 31.8
1 Monat 1.94% 33.3 31.1
3 Monate -9.03% 35.6 30.1
6 Monate 4.58% 36.4 28.4
1 Jahr -9.99% 39.4 28.4
3 Jahre -44.51% 74.7 28.4
18.09
13
SMI
2.25
23.73
SMI
-54.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.09,"chartHeight":20.525911126041,"year":2017,"ID_NOTATION":"6623228"},"2018":{"performance":-54.31,"chartHeight":22,"year":2018,"ID_NOTATION":"6623228"},"2019":{"performance":2.25,"chartHeight":11.028301334051,"year":2019,"ID_NOTATION":"6623228"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 23:21:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Commerzbank 5.47 0.53% 0.03 14215658 5.61 5.46 5.65 - - - - 5.25% -5.36%
DEUTSCHE BANK 6.72 -0.90% -0.06 22171271 6.97 6.72 7.00 - - - - 3.00% -3.53%
Dt Pfandbriefbank 14.29 0.85% 0.12 782892 14.25 14.19 14.44 - - - - 1.78% 63.50%