24.02.2020 16:25:45
DAXSUBSEC.CREDIT BK.TR
43.92
$$$
-1.4500
-3.20%
21.02.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 45.37 Volatilität in % -
Börse Xetra Letzter Handel 21.02.2020 / 17:45
Währung $$$ Aktualisierungsstand 24.02.2020 / 16:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 29.56% 46.5 34.9
1 Woche -4.98% 46.5 43.9
1 Monat 25.09% 46.5 35.4
3 Monate 36.27% 46.5 31.1
6 Monate 44.52% 46.5 30.1
1 Jahr 21.63% 46.5 28.4
3 Jahre -29.31% 74.7 28.4
SMI
2.98
26.51
29.56
4.65
-54.31
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-54.31,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"6623228"},"2019":{"performance":2.98,"chartHeight":23.567220787659,"year":2019,"ID_NOTATION":"6623228"},"2020":{"performance":29.56,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"6623228"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2020 16:25:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Commerzbank 6.13 -6.01% -0.39 9362454 6.19 6.08 6.25 1997 6.12 6.13 1750 -1.36% 18.18%
DEUTSCHE BANK 8.94 -6.11% -0.58 24600267 9.00 8.86 9.13 2900 8.94 8.94 2185 -6.50% 37.69%
Dt Pfandbriefbank 14.19 -6.89% -1.05 1112291 14.29 13.45 14.29 2609 14.19 14.20 750 -1.49% 4.67%