24.01.2021 19:49:08
DAXSUBSEC.AUTOMOB.M.PR
326.40
$$$
1.9900
0.61%
22.01.2021 17:55
 
Chart
Kursdaten
Kurs 326.40 Eröffnung 326.40
Diff. absolut 1.99 Tages-Hoch 326.40
Diff. % 0.61 % Tages-Tief 326.40
Volumen - Umsatz 987384644
Schlusskurs vom 21.01.2021 324.41 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 24.01.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.45% 324.4 306.9
1 Woche 3.34% 324.4 306.9
1 Monat 4.54% 324.4 306.9
3 Monate 18.83% 324.4 250.4
6 Monate 27.96% 324.4 229.9
1 Jahr 6.65% 324.4 151.4
3 Jahre -19.56% 409.0 151.4
13.65
26.51
0.5
1.13
2.45
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.65,"chartHeight":31.931866641608,"year":2019,"ID_NOTATION":"6623227"},"2020":{"performance":0.5,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"6623227"},"2021":{"performance":2.45,"chartHeight":18.944532010834,"year":2021,"ID_NOTATION":"6623227"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 19:49:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 71.25 -0.04% -0.03 1716661 70.43 69.57 72.12 - - - - 2.65% -1.36%
BMW Vz 54.30 -0.82% -0.45 88132 54.75 53.40 54.80 - - - - 2.45% -1.63%
Daimler 59.07 0.05% 0.03 4612263 58.45 57.72 59.85 - - - - 4.99% 2.21%
Volkswagen 179.50 2.69% 4.70 204126 175.40 171.10 182.70 - - - - 6.91% 5.53%
Volkswagen VZ 165.08 1.88% 3.04 3343322 160.52 158.20 170.58 - - - - 8.69% 8.31%