27.11.2021 10:10:00
DAXSUBSEC AUTO P.+E PR
865.54
$$$
-45.9100
-5.04%
26.11.2021 17:55
 
Chart
Kursdaten
Kurs 865.54 Eröffnung 865.54
Diff. absolut -45.91 Tages-Hoch 865.54
Diff. % -5.04 % Tages-Tief 865.54
Volumen - Umsatz 99413315
Schlusskurs vom 25.11.2021 911.45 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2021 / 17:55
Währung $$$ Aktualisierungsstand 27.11.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.59% 1045.3 829.9
1 Woche -3.92% 941.7 911.5
1 Monat 2.86% 977.9 894.0
3 Monate -3.46% 977.9 829.9
6 Monate -4.64% 1045.3 829.9
1 Jahr 1.49% 1045.3 829.9
3 Jahre -10.58% 1128.1 428.5
26.51
2.83
1.13
13.97
-0.33
SMI
SMI
-2.59
SMI
2019
2020
2021
{"2019":{"performance":-0.33,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"6623225"},"2020":{"performance":2.83,"chartHeight":14.478436867009,"year":2020,"ID_NOTATION":"6623225"},"2021":{"performance":-2.59,"chartHeight":13.994210297939,"year":2021,"ID_NOTATION":"6623225"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 10:10:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bertrandt 55.10 -4.51% -2.60 10068 58.40 54.50 58.40 - - - - -6.61% 39.14%
CONTINENTAL 97.36 -6.29% -6.54 735946 100.00 97.26 101.08 - - - - -8.01% -9.70%
EDAG ENGINEERING G.S 11.35 -1.30% -0.15 7140 11.50 11.05 11.60 - - - - -0.87% 25.41%
ElringKlinger 11.06 -5.55% -0.65 140332 11.41 11.01 11.51 - - - - -10.15% -30.18%
Grammer 18.10 -2.43% -0.45 1792 18.40 18.10 18.45 - - - - -0.28% -9.05%
HELLA GmbH & Co KgaA 60.00 -0.03% -0.02 108786 59.94 59.94 60.26 - - - - -3.16% 13.42%
Leoni 10.54 -5.64% -0.63 225156 10.80 10.47 10.90 - - - - -9.22% 58.50%
Progress-Werk Oberki 30.80 -6.10% -2.00 1453 31.40 30.40 31.80 - - - - -5.52% 58.76%
SCHAEFFLER AG INH. V 7.13 -6.24% -0.47 1219669 7.43 7.10 7.53 - - - - -8.58% 4.39%