25.11.2020 20:57:46
DAXSUBSEC AUTO P.+E PR
898.10
$$$
-10.3900
-1.14%
25.11.2020 17:47
 
Chart
Kursdaten
Kurs 898.10 Eröffnung 898.10
Diff. absolut -10.39 Tages-Hoch 898.10
Diff. % -1.14 % Tages-Tief 898.10
Volumen - Umsatz 82880910
Schlusskurs vom 24.11.2020 908.49 Volatilität in % -
Börse Xetra Letzter Handel 25.11.2020 / 17:47
Währung $$$ Aktualisierungsstand 25.11.2020 / 20:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.19% 931.1 428.5
1 Woche 5.14% 908.5 841.3
1 Monat 18.15% 908.5 682.3
3 Monate 29.85% 908.5 660.3
6 Monate 40.42% 908.5 644.0
1 Jahr -4.77% 938.3 428.5
3 Jahre -43.35% 1822.6 428.5
SMI
26.51
SMI
-45.13
-10.68
-0.33
SMI
-0.19
-1.21
2018
2019
2020
{"2018":{"performance":-45.13,"chartHeight":22,"year":2018,"ID_NOTATION":"6623225"},"2019":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"6623225"},"2020":{"performance":-0.19,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6623225"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.11.2020 20:57:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bertrandt 38.75 4.17% 1.55 15768 36.80 36.65 39.15 - - - - 10.40% -31.17%
CONTINENTAL 118.15 -1.05% -1.25 526728 120.00 116.50 120.20 - - - - 5.02% 2.51%
EDAG ENGINEERING G.S 8.25 0.12% 0.01 1908 8.20 8.04 8.25 - - - - -1.32% -18.32%
ElringKlinger 14.10 0.00% 0.00 531105 14.24 13.74 14.76 - - - - 18.69% 72.79%
Grammer 17.95 4.06% 0.70 3728 17.10 17.10 17.95 - - - - 4.66% -42.34%
HELLA GmbH & Co KgaA 48.80 -1.61% -0.80 114478 49.88 48.54 50.45 - - - - 3.79% -1.09%
Leoni 6.74 0.82% 0.06 179541 6.80 6.58 6.90 - - - - -2.04% -34.90%
Progress-Werk Oberki 21.00 -0.94% -0.20 509 21.40 20.60 21.40 - - - - 6.60% -13.58%
SCHAEFFLER AG INH. V 6.58 -2.95% -0.20 631328 6.77 6.54 6.83 - - - - 7.87% -31.66%
SHW AG 17.60 -0.28% -0.05 120 17.55 17.45 17.60 - - - - 14.29% -12.00%