27.11.2020 21:09:52
DAXSUBSEC AUTO P.+E TR
1269.08
$$$
3.6300
0.29%
27.11.2020 17:47
 
Chart
Kursdaten
Kurs 1269.08 Eröffnung 1269.08
Diff. absolut 3.63 Tages-Hoch 1269.08
Diff. % 0.29 % Tages-Tief 1269.08
Volumen - Umsatz 53024778
Schlusskurs vom 26.11.2020 1265.45 Volatilität in % -
Börse Xetra Letzter Handel 27.11.2020 / 17:47
Währung $$$ Aktualisierungsstand 27.11.2020 / 21:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.02% 1294.1 592.7
1 Woche 5.90% 1294.1 1217.8
1 Monat 24.64% 1294.1 971.9
3 Monate 26.78% 1294.1 940.5
6 Monate 30.13% 1294.1 897.1
1 Jahr -1.49% 1297.0 592.7
3 Jahre -38.83% 2382.6 592.7
SMI
3.01
26.51
2.02
SMI
-43.86
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-43.86,"chartHeight":22,"year":2018,"ID_NOTATION":"6623224"},"2019":{"performance":3.01,"chartHeight":12.354275022653,"year":2019,"ID_NOTATION":"6623224"},"2020":{"performance":2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"6623224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 21:09:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bertrandt 36.85 0.68% 0.25 4605 36.60 36.55 37.45 - - - - 7.91% -34.55%
CONTINENTAL 116.95 0.21% 0.25 367439 116.35 115.10 117.65 - - - - 5.84% 1.47%
EDAG ENGINEERING G.S 8.70 1.52% 0.13 4961 8.36 8.36 8.70 - - - - 5.58% -13.86%
ElringKlinger 14.02 0.14% 0.02 195383 13.90 13.78 14.24 - - - - 19.62% 71.81%
Grammer 17.65 -1.12% -0.20 2292 17.70 17.65 17.95 - - - - 3.22% -43.30%
HELLA GmbH & Co KgaA 48.74 0.33% 0.16 69316 48.26 48.18 48.88 - - - - 4.68% -1.22%
Leoni 6.68 -1.98% -0.14 165387 6.72 6.66 6.92 - - - - -0.07% -35.38%
Progress-Werk Oberki 20.40 -0.97% -0.20 777 20.40 20.20 20.40 - - - - 4.62% -16.05%
SCHAEFFLER AG INH. V 6.58 0.08% 0.01 218168 6.54 6.51 6.68 - - - - 8.40% -31.66%
SHW AG 17.20 0.00% 0.00 500 17.00 17.00 17.20 - - - - 5.85% -14.00%