23.08.2019 22:34:31
PRIME ALL SHARE PER.
4808.06
EUR
-51.0300
-1.05%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 4808.06 Eröffnung 4883.85
Diff. absolut -51.03 Tages-Hoch 4891.20
Diff. % -1.05 % Tages-Tief 4808.06
Volumen 148205195 Umsatz 4418454958
Schlusskurs vom 22.08.2019 4859.09 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung EUR Aktualisierungsstand 23.08.2019 / 22:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.86% 5192.1 4233.5
1 Woche 0.56% 4904.7 4805.0
1 Monat -6.38% 5180.8 4658.8
3 Monate -2.19% 5192.1 4658.8
6 Monate 1.59% 5192.1 4658.8
1 Jahr -6.41% 5232.7 4191.0
3 Jahre 14.40% 5472.9 4044.0
15.62
13
SMI
11.86
15.61
SMI
-17.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.62,"chartHeight":24.526816984547,"year":2017,"ID_NOTATION":"6623220"},"2018":{"performance":-17.11,"chartHeight":25.039590397791,"year":2018,"ID_NOTATION":"6623220"},"2019":{"performance":11.86,"chartHeight":22.976971026005,"year":2019,"ID_NOTATION":"6623220"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 23.08.2019 22:34:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.58 -1.60% -0.40 244917 25.32 24.46 25.52 - - - - 2.33% -44.76%
11 88 0 Solutions 1.86 0.00% 0.00 510 1.86 1.86 1.86 - - - - - 97.15%
3U Holding 1.45 -1.36% -0.02 555 1.43 1.43 1.45 - - - - 5.84% 53.60%
4SC 1.97 -2.48% -0.05 1658 2.06 1.96 2.06 - - - - -1.25% -26.34%
A.S. Création Tapeten 12.20 -2.40% -0.30 50 12.10 12.10 12.20 - - - - -3.94% 15.09%
aap Implantate 0.89 -1.77% -0.02 - 0.89 0.89 0.89 - - - - 3.02% -19.63%
Aareal Bank 25.87 -1.82% -0.48 229025 26.29 25.84 26.46 - - - - 0.12% -4.15%
Accentro Real Est 7.95 0.63% 0.05 - 7.95 7.95 7.95 - - - - -4.22% -16.14%
ad pepper media Intl 2.62 -1.13% -0.03 - 2.62 2.62 2.62 - - - - -0.38% 6.07%
ADIDAS 259.80 -1.05% -2.75 572703 263.05 259.70 264.50 - - - - 0.81% 42.43%
Adler Modemärkte 3.07 0.99% 0.03 100 3.10 3.07 3.10 - - - - - -3.46%
ADLER Real Estate 11.14 -1.76% -0.20 95048 11.44 11.12 11.46 - - - - -6.70% -14.44%
ADO PROPERTIES S.A. 36.02 -2.01% -0.74 41898 37.00 35.98 37.28 - - - - -5.06% -20.87%
ADVA Optical Network 5.70 -0.70% -0.04 95285 5.74 5.69 5.87 - - - - -3.23% -8.87%
Ahlers 2.30 7.48% 0.16 1700 2.10 2.10 2.30 4500 2.26 2.34 471 -10.83% -27.46%
Airbus Group 122.64 -1.45% -1.80 72776 125.32 122.64 125.46 - - - - -0.24% 46.86%
AIXTRON 9.16 -1.19% -0.11 622513 9.39 9.06 9.43 - - - - 3.00% 10.23%
AKASOL AG INH. O.N. 38.51 -0.80% -0.31 13636 39.49 38.50 40.00 - - - - -6.07% 12.60%
All for One Steeb 39.90 0.00% 0.00 - 39.90 39.90 39.90 - - - - 1.01% -17.22%
ALLIANZ 197.64 -1.65% -3.31 1185554 201.85 197.64 201.90 - - - - -0.50% 12.85%
alstria office REIT 14.85 -0.67% -0.10 221871 15.00 14.83 15.03 - - - - 2.34% 21.72%
AlzChem Group 19.00 -0.52% -0.10 3327 19.50 18.80 19.50 - - - - 4.86% -14.41%
AMADEUS FIRE 110.20 -0.18% -0.20 5859 110.00 109.40 111.20 - - - - -1.43% 35.21%
Aroundtown 7.32 -0.25% -0.02 2932382 7.31 7.29 7.47 - - - - 2.21% 1.39%
Artnet AG 3.22 -1.23% -0.04 - 3.22 3.22 3.22 - - - - -2.42% 21.97%
ATOSS Software 125.00 -0.79% -1.00 - 125.00 125.00 125.00 - - - - -4.21% 59.03%
AUMANN AG INH O.N. 14.14 -3.81% -0.56 69933 14.58 13.92 14.88 - - - - 4.59% -51.82%
AURUBIS 38.00 -0.58% -0.22 167919 38.59 37.74 38.77 - - - - 5.56% -12.08%
AVES ONE AG O.N. 9.65 -2.03% -0.20 300 9.80 9.65 9.80 - - - - -4.46% 25.32%
AXEL SPRINGER 63.00 0.00% 0.00 115450 63.05 63.00 63.20 - - - - 0.24% 27.58%
B.R.A.I.N. NA 8.29 -2.24% -0.19 28549 8.37 8.08 8.40 - - - - -2.01% -22.96%
BASF 58.07 -1.68% -0.99 2908593 59.56 58.03 59.81 - - - - 2.15% -3.86%
Basler 34.55 -3.22% -1.15 1577 35.20 34.50 35.55 - - - - -4.69% -16.41%
Bastei Lübbe 2.53 1.61% 0.04 - 2.53 2.53 2.53 - - - - -1.17% 55.69%
Bauer 19.58 -1.21% -0.24 35053 19.68 19.48 20.10 - - - - -3.07% 61.02%
BAYER 66.59 -1.67% -1.13 3337936 68.04 66.58 68.11 - - - - 3.06% 9.96%
BMW 58.70 -3.15% -1.91 2753250 60.81 58.61 61.21 - - - - -1.44% -16.97%
BMW Vz 47.54 -2.54% -1.24 59865 49.06 47.54 49.34 - - - - -1.61% -23.45%
BayWa 31.60 0.00% 0.00 - 31.60 31.60 31.60 - - - - - 18.80%
BayWa Vink. 24.05 -0.21% -0.05 4632 24.30 23.80 24.30 - - - - 2.78% 16.75%
BB BIOTECH N 57.80 0.26% 0.15 6336 58.15 57.55 58.15 - - - - 0.70% 11.15%
Bechtle 87.90 1.56% 1.35 139173 91.00 87.75 93.90 - - - - 1.33% 29.55%
Befesa 28.00 0.00% 0.00 76170 28.20 27.85 28.80 - - - - 3.90% -25.33%
BEIERSDORF 110.15 -0.14% -0.15 341272 110.50 110.00 111.15 - - - - 0.14% 20.83%
Bertrandt 46.45 -2.62% -1.25 30156 47.65 45.30 47.65 - - - - -20.33% -32.24%
bet-at-home.com 53.20 -1.48% -0.80 6740 54.55 52.70 54.95 - - - - 0.57% 16.16%
Bilfinger SE 22.34 0.90% 0.20 206262 22.42 21.94 22.68 - - - - 4.20% -12.32%
Biofrontera 6.70 -0.30% -0.02 17408 6.76 6.66 6.79 - - - - 2.76% 33.73%
Biotest 21.50 0.00% 0.00 - 21.50 21.50 21.50 - - - - - -17.31%
Biotest Vz 21.60 -0.23% -0.05 730 21.60 21.50 21.80 - - - - - -8.09%
Borussia Dortmund (B 9.79 1.45% 0.14 335234 9.74 9.64 9.91 - - - - 4.54% 22.91%
BRENNTAG 41.50 -1.35% -0.57 162545 42.34 41.50 42.55 - - - - 2.37% 10.08%
Cancom 50.55 -0.30% -0.15 93791 50.85 50.10 51.55 - - - - -2.03% 76.38%
capsensixx 9.45 -0.53% -0.05 20 9.35 9.35 9.45 - - - - - -12.50%
Carl Zeiss Meditec 102.80 -0.48% -0.50 97791 103.40 102.80 105.00 - - - - 3.52% 50.51%
CECONOMY 4.63 -1.30% -0.06 1199367 4.70 4.62 4.81 - - - - 3.05% 47.17%
CECONOMY Vz 4.66 0.43% 0.02 500 4.70 4.66 4.70 - - - - 1.75% 28.02%
Cenit 11.85 0.00% 0.00 8493 11.65 11.65 11.95 - - - - 0.85% -10.90%
Centrotec Sustainabl 11.88 -0.17% -0.02 6620 11.92 11.76 11.92 - - - - 3.30% 3.85%
CEWE Stiftung & Co. 81.30 -0.85% -0.70 4304 81.90 81.10 82.50 - - - - 1.62% 30.92%
comdirect bank 9.23 -1.81% -0.17 6383 9.36 9.23 9.45 - - - - 0.87% -9.86%
Commerzbank 4.90 -2.31% -0.12 7616581 5.07 4.90 5.14 - - - - -1.96% -15.22%
CompuGroup Medical 52.00 -0.38% -0.20 77827 52.20 52.00 52.90 - - - - 2.77% 28.59%
Constantin Medien 2.29 -0.43% -0.01 4722 2.29 2.29 2.30 - - - - -0.43% 20.53%
CONTINENTAL 106.98 -1.78% -1.94 725014 108.42 106.88 110.76 - - - - 0.68% -11.40%
Corestate Capital 28.55 -2.39% -0.70 68818 29.15 28.30 29.60 - - - - -0.17% -5.78%
COVESTRO AG O.N. 38.91 -1.99% -0.79 1125211 39.90 38.91 40.36 - - - - 1.59% -9.89%
Creditshelf 60.50 0.83% 0.50 3 61.00 60.50 61.00 - - - - 0.83% -7.14%
CropEnergies 5.62 -2.26% -0.13 28180 5.79 5.59 5.79 - - - - 4.66% 24.75%
CTS Eventim & Co. 51.45 0.68% 0.35 284589 50.95 50.60 53.05 - - - - 9.33% 57.92%
Daimler 40.72 -3.09% -1.30 5519515 42.19 40.66 42.48 - - - - -1.27% -11.30%
DATA MODUL Prod. 52.50 -1.87% -1.00 53 53.00 52.50 53.00 - - - - 3.96% -5.58%
DEAG Dt. Entertainme 3.95 -1.25% -0.05 26079 3.95 3.91 3.99 - - - - -3.66% 27.01%
Delivery Hero 44.83 -1.41% -0.64 223228 45.77 44.70 45.78 - - - - 1.43% 37.94%
Delticom 2.89 5.47% 0.15 3793 2.73 2.73 2.89 - - - - - -59.75%
DEMIRE DT MITTEL 4.88 -0.41% -0.02 - 4.88 4.88 4.88 - - - - -0.41% 13.23%
Dermapharm Hldg. 31.09 1.11% 0.34 6749 31.10 30.86 31.57 - - - - 4.36% 36.96%
DEUTSCHE BANK 6.36 -1.73% -0.11 15616616 6.51 6.36 6.55 - - - - 3.23% -8.73%
Deutsche Beteiligung 31.60 0.16% 0.05 12752 31.40 31.30 32.10 - - - - 2.27% -5.81%
DEUTSCHE BOERSE 131.50 0.46% 0.60 540882 131.05 130.55 133.00 - - - - 1.94% 25.30%
DEUTSCHE EUROSHOP 23.18 -0.34% -0.08 115642 23.32 23.14 23.46 - - - - 2.84% -8.52%
DT.IND.REIT-AG INH O 16.40 0.00% 0.00 - 16.40 16.40 16.40 - - - - 0.61% 44.49%
Deutsche Konsum REIT 14.85 2.41% 0.35 905 14.70 14.70 14.95 - - - - -2.30% 47.03%
DEUTSCHE LUFTHANSA 13.10 -0.98% -0.13 6072559 13.32 13.10 13.72 - - - - 0.04% -33.50%
Dt Pfandbriefbank 10.75 -0.74% -0.08 616336 10.86 10.73 10.93 - - - - 2.19% 23.00%
DEUTSCHE POST 28.89 -0.55% -0.16 2949783 29.18 28.84 29.38 - - - - 1.07% 20.81%
Deutsche Telekom 14.77 -0.35% -0.05 7443192 14.85 14.77 14.91 - - - - -0.73% -0.31%
Deutsche Wohnen 30.08 -0.07% -0.02 634317 30.07 30.01 30.45 - - - - -2.81% -24.80%
Deutz 5.18 -1.99% -0.10 669984 5.34 5.16 5.38 - - - - 1.67% 0.68%
DFV Dt. Familienvers 10.78 4.82% 0.50 4942 10.45 10.45 10.78 - - - - 4.12% -11.31%
Dialog Semiconductor 41.49 -2.79% -1.19 610869 43.12 41.49 43.30 - - - - 2.37% 84.07%
DIC Asset 11.82 -0.51% -0.06 228523 11.88 11.80 11.98 - - - - 1.03% 30.32%
Diebold Nixdorf 11.00 -0.50% -0.06 3265 11.27 11.00 11.40 - - - - -3.21% 386.73%
DMG Mori 42.65 -0.81% -0.35 7489 42.85 42.60 42.90 - - - - 0.47% -1.04%
Dr. Hönle 48.70 1.35% 0.65 4501 48.00 46.25 49.40 - - - - 8.10% 12.21%
Drägerwerk & Co. 35.10 0.29% 0.10 2614 35.00 34.90 35.80 - - - - 5.41% -14.81%
Drägerwerk & Co. Vz 43.04 2.48% 1.04 36181 42.00 41.98 44.48 - - - - 7.76% -7.60%
Dürr 22.82 -0.61% -0.14 294219 22.98 22.58 23.40 - - - - 2.19% -25.25%
DWS Group 26.61 -0.82% -0.22 39789 27.00 26.46 27.04 - - - - -0.08% 13.84%
E.ON 8.12 0.26% 0.02 7478121 8.13 8.11 8.24 - - - - -2.00% -5.87%
Eckert & Ziegler Str 159.60 1.66% 2.60 23813 157.80 156.00 162.20 - - - - 13.19% 158.67%
Ecotel Communication 7.15 0.00% 0.00 - 7.15 7.15 7.15 - - - - 1.42% -1.38%
EDAG ENGINEERING G.S 9.87 -1.30% -0.13 11794 10.08 9.83 10.10 - - - - -4.36% -37.77%
Einhell Germany Vz 55.40 6.13% 3.20 7665 52.00 51.00 58.40 - - - - 16.88% -4.15%
Elmos Semiconductor 24.50 -3.35% -0.85 14398 25.30 24.25 25.65 - - - - -9.76% 26.55%
ElringKlinger 4.78 -1.75% -0.09 64093 4.92 4.76 4.95 - - - - 8.14% -29.71%
ELUMEO SE 0.92 0.00% 0.00 - 0.92 0.92 0.92 - - - - -4.17% -45.24%
Encavis 7.65 -0.52% -0.04 212315 7.69 7.64 7.71 - - - - 0.92% 39.09%
Epigenomics 1.64 0.93% 0.01 43094 1.66 1.58 1.67 - - - - 3.15% -7.42%
euromicron 4.60 3.37% 0.15 12054 4.66 4.44 4.66 - - - - 20.10% 84.99%
Evonik Industries 22.07 -1.25% -0.28 444251 22.54 22.04 22.67 - - - - 2.65% 1.24%
Evotec 19.75 0.30% 0.06 1867394 20.00 19.59 20.15 - - - - 4.53% 13.73%
exceet Group 6.65 0.00% 0.00 - 6.65 6.65 6.65 - - - - 3.91% 3.91%
Expedeon 1.23 -0.41% -0.01 35441 1.23 1.22 1.24 - - - - 5.60% 36.87%
Fabasoft 17.35 -1.98% -0.35 2380 17.85 17.35 17.90 - - - - -1.70% 41.63%
FERRATUM OYJ 10.90 2.44% 0.26 20618 10.46 10.46 11.30 - - - - 6.86% 36.25%
Fielmann 64.15 0.23% 0.15 61317 64.10 64.10 64.95 - - - - 3.22% 18.80%
First Sensor 29.90 0.34% 0.10 25665 29.80 29.75 30.00 - - - - 0.67% 40.38%
FORTEC Elektronik 20.00 -0.99% -0.20 1203 20.10 20.00 20.10 - - - - 3.90% 4.71%
Francotyp-Postalia 3.46 -0.29% -0.01 139078 3.48 3.42 3.54 - - - - -0.86% 15.33%
FRAPORT 74.00 -0.59% -0.44 87948 74.84 73.80 75.16 - - - - -0.03% 18.48%
freenet 17.13 -1.07% -0.18 511386 17.36 17.13 17.54 - - - - -1.58% 1.09%
FRESENIUS MED. CARE 60.60 0.53% 0.32 1026536 60.34 60.34 61.60 - - - - 2.09% 6.99%
FRESENIUS 44.05 0.15% 0.07 1937925 44.13 43.98 45.06 - - - - 4.26% 3.95%
FUCHS PETROLUB 30.65 -0.33% -0.10 62166 31.00 30.50 31.50 - - - - 0.82% -12.43%
FUCHS PETROLUB PRF 31.30 -0.70% -0.22 163716 31.66 31.30 32.42 - - - - 0.84% -13.01%
Fyber 0.22 -4.76% -0.01 - 0.22 0.22 0.22 - - - - 12.82% 37.50%
Gateway Real Estate 4.00 0.00% 0.00 3089 4.00 3.94 4.00 - - - - -0.99% -
GEA GROUP 23.96 0.04% 0.01 350974 24.05 23.90 24.44 - - - - 4.67% 6.49%
Geratherm Medical 8.15 1.88% 0.15 10781 8.10 7.85 8.15 - - - - -8.43% -7.91%
Gerresheimer 66.55 -0.15% -0.10 74187 67.05 66.25 67.15 - - - - 0.15% 16.24%
Gesco 21.10 -0.94% -0.20 4966 21.45 21.00 21.65 - - - - 5.24% -3.21%
GFT Technologies 6.52 -0.15% -0.01 24787 6.56 6.43 6.57 - - - - -0.15% -2.61%
Gigaset 0.33 -1.78% -0.01 1000 0.32 0.32 0.33 - - - - -4.87% 12.54%
GK Software 65.20 -0.91% -0.60 1255 65.80 64.60 65.80 - - - - -2.40% -5.23%
GLOBAL FASHION GRP E 2.90 3.57% 0.10 49777 2.80 2.70 2.90 - - - - -9.38% -
Godewind Immobilien 3.76 1.21% 0.04 6662 3.77 3.66 3.77 - - - - 1.90% 30.13%
Grammer 32.85 0.77% 0.25 1432 33.00 32.85 33.60 - - - - 9.50% -12.86%
Grand City Propertie 19.60 0.15% 0.03 268652 19.49 19.32 19.77 - - - - -3.83% 3.43%
GRENKE 73.75 -1.21% -0.90 31918 75.15 73.75 76.40 - - - - 0.07% -0.61%
H+R KGAA INH. O.N. 6.11 -1.13% -0.07 2766 6.20 6.07 6.20 - - - - 0.33% 0.33%
Haier Smart Home 0.97 -0.81% -0.01 2000 0.97 0.97 0.97 - - - - -1.22% 7.03%
Hamborner REIT 9.43 -0.25% -0.02 88494 9.44 9.38 9.46 - - - - 1.96% 12.07%
Hamburger HafenLog 21.64 -1.19% -0.26 53876 21.82 21.58 22.18 - - - - -1.28% 24.87%
Hannover Rueck 146.30 -0.88% -1.30 94607 148.10 146.30 148.20 - - - - 1.11% 24.30%
HAPAG-LLOYD AG NA O. 55.60 -3.30% -1.90 27759 57.00 55.30 57.90 - - - - 7.75% 148.21%
HAWESKO Holding 34.80 0.29% 0.10 89 35.30 34.80 35.30 - - - - 4.50% -15.12%
Heidelberg Pharma 2.35 1.73% 0.04 8290 2.37 2.32 2.37 - - - - -1.67% -2.49%
HeidelbergCement AG 60.60 -0.46% -0.28 710179 60.92 60.52 61.72 - - - - 1.07% 13.53%
Heidelberger Druck 1.01 -1.08% -0.01 384502 1.02 1.00 1.04 - - - - 8.34% -36.71%
HELLA GmbH & Co KgaA 36.22 -3.52% -1.32 191633 37.00 36.04 37.18 - - - - 0.78% 4.08%
HELLOFRESH SE INH O. 10.92 0.18% 0.02 350595 10.90 10.90 11.28 - - - - 5.20% 78.72%
HENKEL Vz 86.34 -0.12% -0.10 483985 86.56 86.26 87.56 - - - - 0.44% -9.50%
Henkel & Co. 79.05 -0.06% -0.05 137352 79.50 79.05 80.30 - - - - 0.83% -7.81%
Highlight Communicat 4.20 0.48% 0.02 - 4.20 4.20 4.20 - - - - -0.94% -17.00%
HOCHTIEF 96.75 -1.23% -1.20 115701 97.65 96.50 98.75 - - - - 0.26% -17.80%
HolidayCheck Group 2.30 -1.29% -0.03 31551 2.30 2.26 2.31 - - - - 0.44% -13.21%
HOME24 SE INH O.N. 3.00 -2.29% -0.07 - 3.00 3.00 3.00 - - - - -0.78% -73.10%
Hornbach Hldg 47.55 -0.94% -0.45 3625 47.85 47.40 48.45 - - - - 3.59% 15.41%
Hornbach-Baumarkt 16.80 0.00% 0.00 12264 16.95 16.55 16.95 - - - - 6.67% -1.41%
Hugo Boss 50.20 -0.75% -0.38 274881 50.90 50.20 51.28 - - - - 1.85% -6.90%
HYPOPORT 257.50 2.18% 5.50 15627 252.00 252.00 261.50 - - - - 7.74% 73.75%
INDUS Holding 34.10 -0.87% -0.30 13419 34.45 34.05 34.70 - - - - 4.44% -12.56%
Infineon Technologie 15.17 -2.76% -0.43 8008857 15.71 15.06 15.75 - - - - -0.09% -12.66%
INIT innovation in t 20.30 -2.40% -0.50 6810 20.80 20.20 20.90 - - - - 2.01% 42.96%
innogy SE 43.76 0.37% 0.16 292361 43.73 43.69 44.02 - - - - 0.46% 7.44%
Instone Real Estate 17.40 -2.79% -0.50 6093 17.94 17.40 18.12 - - - - -6.15% 4.82%
Intershop Communicat 1.22 -0.41% -0.01 3590 1.25 1.20 1.25 - - - - 1.67% -8.32%
InTiCa Systems 5.35 0.00% 0.00 - 5.35 5.35 5.35 - - - - 2.88% -15.08%
InVision 18.80 0.00% 0.00 - 18.80 18.80 18.80 - - - - -1.57% 8.67%
ISRA VISION 31.54 -2.71% -0.88 84039 33.02 31.44 33.04 - - - - -0.94% 29.79%
IVU Traffic Tech. 9.28 -1.28% -0.12 7441 9.36 9.24 9.44 - - - - 10.48% 83.40%
JENOPTIK 21.75 -0.46% -0.10 202577 21.85 21.60 22.20 - - - - 3.57% -4.52%
JOST Werke 27.05 2.85% 0.75 78256 26.55 26.25 28.35 - - - - 8.42% 2.46%
Jungheinrich Vz 19.38 -1.42% -0.28 165443 19.59 19.33 20.04 - - - - 1.89% -15.15%
K+S 13.88 -2.66% -0.38 1366817 14.30 13.85 14.41 - - - - 2.02% -11.67%
KAP Beteiligung 23.80 2.59% 0.60 - 23.80 23.80 23.80 - - - - -0.83% -
KION GROUP 42.67 -0.30% -0.13 257292 43.06 42.59 43.76 - - - - 2.89% -3.74%
KLOECKNER & CO 5.18 7.13% 0.34 4217859 5.63 4.95 5.70 - - - - 12.82% -14.44%
KNORR-BREMSE AG INH 83.25 -1.02% -0.86 97582 84.00 83.20 84.58 - - - - -2.60% 5.89%
Koenig & Bauer 30.86 -0.32% -0.10 63229 31.34 30.60 31.50 - - - - 5.04% -15.45%
KPS 7.35 3.96% 0.28 1234 7.20 7.20 7.39 - - - - 4.26% 22.50%
Krones 49.98 -1.03% -0.52 63413 51.00 49.84 51.20 - - - - 0.20% -25.96%
KUKA 37.60 -2.21% -0.85 2028 38.45 37.25 38.50 - - - - -1.05% -25.98%
KWS SAAT 61.30 -0.33% -0.20 3897 61.60 61.20 61.70 - - - - 0.33% 17.88%
Lanxess 51.62 -1.68% -0.88 171049 53.02 51.62 53.36 - - - - 2.26% 28.41%
LEG Immobilien 104.60 0.72% 0.75 79985 104.00 104.00 105.65 - - - - -1.32% 14.79%
Leifheit 19.48 0.62% 0.12 1366 19.16 19.16 19.56 - -