26.05.2019 13:42:27
PRIME ALL SHARE PER.
4938.25
EUR
22.3600
0.45%
24.05.2019 17:45
 
Chart
Kursdaten
Kurs 4938.25 Eröffnung 4942.85
Diff. absolut 22.36 Tages-Hoch 4965.61
Diff. % 0.45 % Tages-Tief 4932.24
Volumen 138245890 Umsatz 4134972078
Schlusskurs vom 23.05.2019 4915.89 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2019 / 17:45
Währung EUR Aktualisierungsstand 26.05.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.89% 5110.2 4233.5
1 Woche -2.06% 5043.2 4911.4
1 Monat -2.87% 5110.2 4879.6
3 Monate 4.34% 5110.2 4690.3
6 Monate 7.84% 5110.2 4191.0
1 Jahr -5.73% 5383.9 4191.0
3 Jahre 23.37% 5472.9 3671.4
15.62
13
SMI
14.89
14.68
SMI
-17.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.62,"chartHeight":22.663115110016,"year":2017,"ID_NOTATION":"6623220"},"2018":{"performance":-17.11,"chartHeight":23.136924773008,"year":2018,"ID_NOTATION":"6623220"},"2019":{"performance":14.89,"chartHeight":22.414213954114,"year":2019,"ID_NOTATION":"6623220"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 26.05.2019 13:42:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.64 -2.19% -0.62 241905 28.54 27.58 28.58 - - - - -1.99% -37.89%
11 88 0 Solutions 1.65 2.81% 0.04 312698 1.60 1.57 1.66 - - - - 5.45% 73.89%
3U Holding 1.19 -0.42% -0.01 14654 1.17 1.17 1.21 - - - - - 25.53%
4SC 2.86 0.00% 0.00 12301 2.90 2.82 2.98 - - - - -4.98% 2.69%
A.S. Création Tapeten 13.80 0.73% 0.10 70 14.00 13.80 14.00 - - - - - 30.19%
aap Implantate 0.99 -0.20% -0.00 480 1.01 0.99 1.01 - - - - -11.21% -10.19%
Aareal Bank 26.90 1.74% 0.46 260023 26.70 26.69 27.24 - - - - -7.21% -0.33%
Accentro Real Est 8.45 -1.17% -0.10 1800 8.45 8.40 8.45 - - - - -0.59% -10.86%
ad pepper media Intl 2.33 1.75% 0.04 7800 2.29 2.29 2.38 - - - - -0.85% -5.67%
ADIDAS 259.25 -0.21% -0.55 643368 261.45 258.50 262.70 - - - - 1.47% 42.13%
Adler Modemärkte 3.21 0.00% 0.00 1686 3.18 3.18 3.21 - - - - -1.23% 0.94%
ADLER Real Estate 13.16 0.77% 0.10 146158 13.04 13.02 13.30 - - - - 1.23% 1.08%
ADO PROPERTIES S.A. 48.96 1.53% 0.74 93738 48.56 48.40 49.52 - - - - -0.29% 7.56%
ADVA Optical Network 7.12 0.56% 0.04 69516 7.04 7.04 7.17 - - - - - 13.83%
Ahlers 3.00 - - - - - - 2400 3.00 3.04 600 - 1.69%
Airbus Group 116.58 1.52% 1.74 52838 115.62 115.40 117.50 - - - - -3.64% 39.60%
AIXTRON 9.65 -0.37% -0.04 467462 9.86 9.54 9.86 - - - - -9.20% 14.80%
AKASOL AG INH. O.N. 43.25 1.05% 0.45 6556 43.45 43.25 43.95 - - - - 4.22% 26.46%
All for One Steeb 48.10 -1.64% -0.80 4074 48.30 47.70 48.50 - - - - -1.64% -0.21%
ALLIANZ 202.00 1.10% 2.20 797251 201.00 200.80 202.80 - - - - -1.15% 15.34%
alstria office REIT 13.96 1.16% 0.16 276756 13.82 13.82 13.96 - - - - -2.58% 14.43%
AlzChem Group 2.16 0.00% 0.00 23000 2.10 2.08 2.16 - - - - - -2.70%
AMADEUS FIRE 121.20 -1.62% -2.00 6779 119.80 119.60 122.20 - - - - -3.04% 48.71%
Aroundtown 7.50 0.64% 0.05 1874660 7.45 7.43 7.56 - - - - -0.16% 3.82%
Artnet AG 3.66 -0.54% -0.02 25178 3.56 3.56 3.66 - - - - -1.61% 38.64%
ATOSS Software 123.50 2.92% 3.50 3072 122.00 121.50 123.50 - - - - 0.41% 57.12%
AUMANN AG INH O.N. 21.40 -0.47% -0.10 87459 21.55 21.05 22.55 - - - - -7.76% -27.09%
AURUBIS 40.47 3.00% 1.18 382580 39.86 38.89 40.69 - - - - 1.66% -6.36%
AVES ONE AG O.N. 10.80 -0.92% -0.10 1631 10.80 10.70 10.80 - - - - - 40.26%
AXEL SPRINGER 45.92 0.13% 0.06 116228 46.04 45.92 46.60 - - - - -4.57% -7.01%
B.R.A.I.N. NA 9.91 2.59% 0.25 28538 9.79 9.75 10.48 - - - - -1.88% -7.90%
BASF 60.73 0.28% 0.17 2267281 61.08 60.59 61.37 - - - - -4.45% 0.55%
Basler 149.00 0.81% 1.20 1018 146.00 146.00 149.20 - - - - -0.80% 20.16%
Bastei Lübbe 2.33 4.48% 0.10 12413 2.19 2.19 2.33 - - - - 11.48% 43.38%
Bauer 23.10 0.87% 0.20 60904 22.95 22.65 23.30 - - - - 6.45% 89.97%
BAYER 53.90 -0.57% -0.31 3059943 54.50 53.60 54.62 - - - - -5.36% -11.00%
BMW 63.47 0.13% 0.08 1678062 64.03 63.33 64.33 - - - - -4.07% -10.23%
BMW Vz 54.95 0.64% 0.35 99454 55.45 54.70 55.55 - - - - -4.43% -11.51%
BayWa 32.60 0.00% 0.00 - 32.60 32.60 32.60 - - - - 1.88% 22.56%
BayWa Vink. 26.30 -0.38% -0.10 5602 26.50 26.20 26.55 - - - - -1.68% 27.67%
BB BIOTECH N 61.30 0.41% 0.25 12812 61.30 61.05 62.00 - - - - -1.29% 17.88%
Bechtle 108.60 2.45% 2.60 113871 107.10 106.90 108.70 - - - - 5.23% 60.06%
Befesa 37.25 1.64% 0.60 54666 36.85 36.60 37.30 - - - - 0.54% -0.67%
BEIERSDORF 102.95 0.88% 0.90 545253 102.15 101.80 103.75 - - - - 0.64% 12.93%
Bertrandt 65.70 2.02% 1.30 4718 64.00 64.00 65.70 - - - - -4.78% -4.16%
bet-at-home.com 62.70 -3.54% -2.30 9208 65.00 62.50 65.50 - - - - -10.68% 36.90%
Bilfinger SE 24.70 -1.59% -0.40 131218 25.34 24.46 25.44 - - - - -5.44% -3.06%
Biofrontera 7.16 1.56% 0.11 230133 7.06 7.05 7.23 - - - - 7.19% 42.91%
Biotest 24.10 0.00% 0.00 - 24.10 24.10 24.10 - - - - -1.63% -7.31%
Biotest Vz 21.75 1.16% 0.25 27124 21.55 21.40 21.85 - - - - 0.69% -7.45%
Borussia Dortmund (B 9.10 -0.05% -0.01 99065 9.07 9.03 9.16 - - - - 4.12% 14.19%
BRENNTAG 43.32 -2.19% -0.97 322977 44.73 43.27 44.73 - - - - -4.27% 14.91%
Cancom 46.00 1.64% 0.74 90870 45.02 45.02 46.56 - - - - -2.46% 60.50%
capsensixx 10.30 0.00% 0.00 - 10.30 10.30 10.30 - - - - -4.63% -4.63%
Carl Zeiss Meditec 88.10 -0.11% -0.10 143958 88.50 87.50 88.85 - - - - -1.29% 28.99%
CECONOMY 5.14 -3.82% -0.20 1538770 5.42 5.11 5.42 - - - - -8.94% 63.25%
CECONOMY Vz 5.00 -1.96% -0.10 3138 5.00 5.00 5.00 - - - - -5.66% 37.36%
Cenit 14.50 0.00% 0.00 749 14.40 14.25 14.50 - - - - 0.69% 9.02%
Centrotec Sustainabl 12.56 0.96% 0.12 3663 12.58 12.50 12.62 - - - - 1.13% 9.79%
CEWE Stiftung & Co. 84.70 0.71% 0.60 11865 84.20 84.20 86.00 - - - - 0.71% 36.39%
comdirect bank 10.10 0.80% 0.08 5671 10.06 10.06 10.10 - - - - -2.88% -1.37%
Commerzbank 6.71 -1.19% -0.08 6162141 6.82 6.68 6.86 - - - - -12.55% 16.00%
CompuGroup Medical 61.05 1.41% 0.85 74866 60.20 60.20 61.70 - - - - -2.09% 50.96%
Constantin Medien 1.97 0.00% 0.00 41 1.92 1.92 1.97 - - - - -3.20% 3.42%
CONTINENTAL 123.70 0.29% 0.36 491084 125.10 123.70 126.02 - - - - -4.14% 2.44%
Corestate Capital 29.35 2.09% 0.60 123901 28.95 28.95 29.90 - - - - -6.23% -3.14%
COVESTRO AG O.N. 40.95 -0.32% -0.13 1219570 41.35 40.92 41.52 - - - - -7.33% -5.16%
Creditshelf 66.50 0.00% 0.00 3000 66.50 66.50 66.50 - - - - -0.75% 2.07%
CropEnergies 5.84 1.39% 0.08 33080 5.82 5.82 5.90 - - - - -3.79% 29.63%
CTS Eventim & Co. 43.12 -5.36% -2.44 365272 45.26 42.58 45.74 - - - - -4.52% 32.35%
Daimler 47.43 0.21% 0.10 4055013 47.76 47.37 48.28 - - - - -11.11% 3.31%
DATA MODUL Prod. 70.00 0.00% 0.00 55 69.50 69.00 70.50 - - - - - 25.90%
DEAG Dt. Entertainme 4.47 -0.67% -0.03 4381 4.50 4.47 4.50 - - - - 0.45% 43.73%
Delivery Hero 40.12 0.17% 0.07 311547 40.59 40.04 40.90 - - - - -4.18% 23.45%
Delticom 5.86 0.69% 0.04 200 5.76 5.76 5.86 - - - - -2.66% -18.38%
DEMIRE DT MITTEL 5.04 0.40% 0.02 4153 5.04 4.98 5.04 - - - - 0.80% 16.94%
Dermapharm Hldg. 33.70 1.66% 0.55 21865 33.00 33.00 33.70 - - - - 1.51% 48.46%
DEUTSCHE BANK 6.37 -1.39% -0.09 13011441 6.45 6.31 6.46 - - - - -6.96% -8.61%
Deutsche Beteiligung 34.25 -1.44% -0.50 7231 34.75 34.15 34.75 - - - - -1.01% 2.09%
DEUTSCHE BOERSE 125.50 1.74% 2.15 692989 123.70 123.65 125.90 - - - - 2.57% 19.58%
DEUTSCHE EUROSHOP 27.12 -0.22% -0.06 114360 27.22 27.12 27.56 - - - - -0.80% 7.02%
DT.IND.REIT-AG INH O 14.20 -0.70% -0.10 2584 14.30 14.20 14.30 - - - - -0.70% 25.11%
Deutsche Konsum REIT 14.15 -1.39% -0.20 3404 14.50 14.15 14.50 - - - - -1.05% 40.10%
DEUTSCHE LUFTHANSA 17.41 -0.37% -0.07 3295726 17.55 17.36 17.64 - - - - -4.58% -11.62%
Dt Pfandbriefbank 12.32 1.23% 0.15 524313 12.24 12.22 12.45 - - - - 0.16% 40.96%
DEUTSCHE POST 27.01 -0.06% -0.01 2964267 26.99 26.95 27.19 - - - - -3.78% 12.97%
Deutsche Telekom 15.07 0.16% 0.02 8843188 15.08 15.04 15.23 - - - - -0.92% 1.69%
Deutsche Wohnen 42.81 0.12% 0.05 522245 42.89 42.63 43.12 - - - - 1.25% 7.03%
Deutz 7.51 -0.40% -0.03 296630 7.53 7.50 7.69 - - - - -6.30% 45.97%
DFV DT.FAMIL.VERS. O 10.90 1.87% 0.20 1388 10.70 10.70 10.90 - - - - 5.31% -10.29%
Dialog Semiconductor 30.50 0.20% 0.06 225099 30.40 30.39 30.96 - - - - -11.18% 35.31%
DIC Asset 9.70 -0.10% -0.01 56639 9.67 9.66 9.78 - - - - -2.02% 6.95%
Diebold Nixdorf 8.26 -0.17% -0.01 3002 8.16 8.05 8.26 - - - - -5.30% 265.31%
DMG Mori 41.80 -0.12% -0.05 26878 42.10 41.70 42.10 - - - - -0.83% -3.02%
Dr. Hönle 54.30 1.12% 0.60 6515 53.50 53.40 54.60 - - - - -0.37% 25.12%
Drägerwerk & Co. 39.50 1.28% 0.50 3508 39.50 39.30 39.85 - - - - -3.66% -4.13%
Drägerwerk & Co. Vz 50.80 1.76% 0.88 17590 49.52 49.48 51.30 - - - - -1.84% 9.06%
Dürr 31.56 0.25% 0.08 191569 31.98 31.56 32.60 - - - - -4.33% 3.37%
DWS Group 29.28 1.24% 0.36 117970 29.18 29.08 29.54 - - - - -3.05% 25.29%
E.ON 9.44 1.20% 0.11 9957835 9.35 9.31 9.48 - - - - 1.64% 9.47%
Eckert & Ziegler Str 102.20 1.39% 1.40 14051 100.20 99.40 103.20 - - - - -4.49% 65.64%
Ecotel Communication 7.95 1.27% 0.10 - 7.95 7.95 7.95 - - - - 6.71% 9.66%
EDAG ENGINEERING G.S 13.36 3.09% 0.40 21146 12.90 12.56 13.36 - - - - 1.98% -15.76%
Einhell Germany Vz 71.80 0.28% 0.20 850 71.60 71.20 72.40 - - - - -1.91% 24.22%
Elmos Semiconductor 21.60 -0.69% -0.15 9547 21.95 21.40 22.35 - - - - -6.70% 11.57%
ElringKlinger 5.70 0.53% 0.03 19409 5.66 5.65 5.73 - - - - -5.00% -16.18%
ELUMEO SE 1.43 1.42% 0.02 - 1.43 1.43 1.43 - - - - -2.72% -14.88%
Encavis 6.10 0.66% 0.04 40099 6.12 6.06 6.14 - - - - -3.02% 10.91%
Epigenomics 2.03 5.73% 0.11 167097 1.96 1.95 2.10 - - - - 4.10% 14.95%
euromicron 3.15 0.00% 0.00 2138 3.16 3.11 3.21 - - - - -4.55% 20.23%
Evonik Industries 25.07 0.24% 0.06 618626 25.17 25.04 25.41 - - - - -4.53% 15.00%
Evotec 23.32 0.82% 0.19 483985 23.46 23.24 23.56 - - - - -0.60% 34.29%
exceet Group 6.05 0.00% 0.00 - 6.05 6.05 6.05 - - - - -1.63% -5.47%
Expedeon 0.92 0.00% 0.00 - 0.92 0.92 0.92 - - - - -0.22% 2.57%
Fabasoft 18.85 1.62% 0.30 1457 18.50 18.50 19.00 - - - - 3.29% 53.88%
FERRATUM OYJ 9.64 -2.43% -0.24 10293 9.73 9.45 9.95 - - - - -6.41% 20.50%
Fielmann 62.45 0.40% 0.25 31960 63.00 62.30 63.15 - - - - -1.19% 15.65%
First Sensor 24.65 3.35% 0.80 7454 23.80 23.80 24.65 - - - - 6.71% 15.73%
FORTEC Elektronik 19.80 2.33% 0.45 490 19.65 19.65 20.00 - - - - -1.98% 3.66%
Francotyp-Postalia 3.37 -0.59% -0.02 21098 3.41 3.37 3.41 - - - - -2.03% 12.33%
FRAPORT 72.78 0.11% 0.08 78137 73.20 72.78 73.56 - - - - -0.08% 16.52%
freenet 17.71 -1.69% -0.30 618841 18.18 17.71 18.34 - - - - -6.74% 4.51%
FRESENIUS MED. CARE 67.64 0.21% 0.14 631449 67.70 67.24 68.10 - - - - -2.31% 19.42%
FRESENIUS 47.51 0.51% 0.24 1331532 47.41 47.30 47.85 - - - - -2.66% 12.10%
FUCHS PETROLUB 32.55 -0.31% -0.10 14093 32.90 32.35 32.90 - - - - -1.36% -7.00%
FUCHS PETROLUB PRF 35.30 -1.34% -0.48 129052 36.08 35.20 36.20 - - - - -3.23% -1.89%
Fyber 0.23 0.00% 0.00 2000 0.21 0.21 0.23 - - - - 18.42% 40.62%
Gateway Real Estate 3.86 2.12% 0.08 4947 3.97 3.86 3.97 - - - - 0.78% -
GEA GROUP 24.53 -0.24% -0.06 413286 24.90 24.40 25.03 - - - - -1.49% 9.02%
Geratherm Medical 9.65 1.05% 0.10 3713 9.50 9.50 9.90 - - - - 5.46% 9.04%
Gerresheimer 66.05 -0.38% -0.25 78594 66.30 65.70 66.90 - - - - -3.93% 15.37%
Gerry Weber Intl. 0.36 -5.95% -0.02 95700 0.38 0.33 0.38 - - - - -10.57% -84.41%
Gesco 24.45 -0.41% -0.10 4047 24.50 23.80 24.65 - - - - -0.61% 12.16%
GFT Technologies 8.03 1.65% 0.13 50184 7.92 7.86 8.07 - - - - -5.64% 19.94%
Gigaset 0.42 1.45% 0.01 - 0.42 0.42 0.42 - - - - -6.04% 42.37%
GK Software 78.00 -1.27% -1.00 2312 78.60 76.40 78.60 - - - - -5.80% 13.37%
Godewind Immobilien 3.68 2.79% 0.10 49095 3.65 3.65 3.71 - - - - 0.82% 27.36%
Grammer 32.25 -0.92% -0.30 622 32.15 32.00 32.45 - - - - -4.73% -14.46%
Grand City Propertie 22.96 1.32% 0.30 155244 22.58 22.58 22.96 - - - - 2.14% 21.16%
GRENKE 88.75 0.06% 0.05 26664 88.45 88.45 89.55 - - - - -0.73% 19.61%
H+R KGAA INH. O.N. 7.06 1.29% 0.09 5485 7.01 6.94 7.09 - - - - -1.67% 15.93%
Hamborner REIT 9.20 -0.22% -0.02 56604 9.22 9.17 9.22 - - - - 0.77% 9.39%
Hamburger HafenLog 21.86 -0.64% -0.14 29515 22.16 21.78 22.16 - - - - -0.82% 26.14%
Hannover Rückversich 134.70 0.90% 1.20 155286 133.80 133.80 135.40 - - - - -1.17% 14.44%
HAPAG-LLOYD AG NA O. 24.55 0.82% 0.20 36562 24.55 24.40 24.90 - - - - -1.21% 9.60%
HAWESKO Holding 38.00 0.00% 0.00 430 38.10 38.00 38.10 - - - - 0.80% -7.32%
Heidelberg Pharma 2.82 0.71% 0.02 1700 2.85 2.82 2.85 - - - - -0.70% 17.01%
HeidelbergCement AG 67.88 0.00% 0.00 591320 68.22 67.62 68.64 - - - - -3.61% 27.16%
Heidelberger Druck 1.33 0.83% 0.01 628628 1.33 1.32 1.36 - - - - 0.60% -16.28%
HELLA GmbH & Co KgaA 43.08 0.89% 0.38 114614 43.62 42.88 43.62 - - - - -3.75% 23.79%
HELLOFRESH SE INH O. 8.93 1.71% 0.15 277545 8.81 8.79 9.08 - - - - -2.93% 46.15%
HENKEL Vz 82.26 0.29% 0.24 811651 82.40 81.78 82.50 - - - - -3.54% -13.77%
Henkel & Co. 77.80 0.32% 0.25 73444 77.90 77.45 78.00 - - - - -3.35% -9.27%
Highlight Communicat 4.26 -3.62% -0.16 3 4.26 4.26 4.26 - - - - -8.58% -15.81%
HOCHTIEF 110.40 -0.27% -0.30 82429 111.20 110.40 111.60 - - - - -4.00% -6.20%
HolidayCheck Group 2.66 -0.75% -0.02 9315 2.70 2.65 2.70 - - - - -0.37% 0.38%
HOME24 SE INH O.N. 4.09 0.25% 0.01 10205 4.08 4.08 4.15 - - - - 0.25% -63.36%
Hornbach Hldg 45.00 -0.22% -0.10 10071 45.70 44.40 45.70 - - - - -4.66% 9.22%
Hornbach-Baumarkt 16.80 0.60% 0.10 3337 16.70 16.70 16.80 - - - - -0.88% -1.41%
Hugo Boss 55.08 0.44% 0.24 361806 55.48 55.00 55.98 - - - - -1.82% 2.15%
HYPOPORT 191.60 -0.62% -1.20 3249 194.60 191.00 195.60 - - - - -4.20% 29.28%
INDUS Holding 41.20 0.37% 0.15 17377 40.90 40.90 41.65 - - - - -3.96% 5.64%
Infineon Technologie 16.38 -1.42% -0.24 7935616 16.79 16.32 16.97 - - - - -8.86% -5.66%
INIT innovation in t 14.90 0.00% 0.00 2783 15.15 14.90 15.15 - - - - 4.93% 4.93%
innogy SE 40.50 0.45% 0.18 181686 40.41 40.22 40.50 - - - - 0.32% -0.56%
Instone Real Estate 22.10 0.68% 0.15 45067 22.10 21.80 22.25 - - - - -0.90% 33.13%
Intershop Communicat 1.39 -1.42% -0.02 685 1.37 1.37 1.44 - - - - 2.97% 4.08%
InTiCa Systems 5.50 0.00% 0.00 - 5.50 5.50 5.50 - - - - 2.80% -12.70%
InVision 15.30 0.00% 0.00 - 15.30 15.30 15.30 - - - - 0.66% -11.56%
ISRA VISION 32.42 6.23% 1.90 84219 31.00 30.88 32.54 - - - - -0.92% 33.42%
IVU Traffic Tech. 9.78 -0.81% -0.08 12987 9.70 9.56 9.78 - - - - 0.41% 93.28%
JENOPTIK 28.95 -0.52% -0.15 109660 29.15 28.90 29.45 - - - - -4.77% 27.09%
JOST Werke 29.55 0.17% 0.05 25024 29.55 29.50 30.30 - - - - 0.68% 11.93%
Jungheinrich Vz 25.88 1.97% 0.50 71374 25.36 25.36 26.12 - - - - -4.99% 13.31%
K+S 15.46 -1.31% -0.20 1438521 15.84 15.36 15.93 - - - - -10.06% -1.62%
KAP Beteiligung 34.40 0.00% 0.00 150 34.60 34.40 34.60 - - - - -2.82% -
KION GROUP 51.92 -0.31% -0.16 195696 52.56 51.86 53.16 - - - - -5.63% 17.12%
KLOECKNER & CO 5.01 -0.10% -0.01 385381 5.08 4.98 5.09 - - - - -4.48% -17.33%
KNORR-BREMSE AG INH 94.05 -0.21% -0.20 183641 94.75 94.05 95.75 - - - - -1.62% 19.63%
Koenig & Bauer 36.38 -0.33% -0.12 44701 36.76 36.24 37.02 - - - - -5.75% -0.33%
KPS 6.78 0.00% 0.00 12088 6.76 6.71 6.78 - - - - -2.59% 13.00%
Krones 71.85 1.13% 0.80 30734 71.75 71.35 72.40 - - - - -4.01% 6.44%
KUKA 50.40 0.40% 0.20 3747 50.20 50.00 51.50 - - - - -5.62% -0.79%
KWS SAAT 61.60 0.16% 0.10 2975 61.50 61.20 61.80 - - - - -0.48% 18.46%
Lanxess 46.79 -2.54% -1.22 295374 47.92 46.79 48.00 - - - - -4.99% 16.39%
LEG Immobilien 110.80 0.77% 0.85 121409 110.75 110.00 111.55 - - - - -0.14% 21.60%
Leifheit 21.60 -4.00% -0.90 2339 22.15 21.60 22.70 - - - - -0.46% 21.62%
Leoni 13.88 2.28% 0.31 487708 13.58 13.58 14.11 - - - - -6.78% -54.14%
LINDE PLC EO 0,001 167.50 0.60% 1.00 913024