03.12.2020 08:20:33
TECDAX PR
2409.30
$$$
-16.7600
-0.69%
02.12.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 2426.06 Volatilität in % -
Börse Xetra Letzter Handel 02.12.2020 / 17:45
Währung $$$ Aktualisierungsstand 03.12.2020 / 08:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.46% 2598.9 1672.8
1 Woche 1.47% 2482.6 2383.4
1 Monat 9.22% 2482.6 2216.2
3 Monate -2.50% 2515.1 2179.9
6 Monate -4.19% 2558.3 2179.9
1 Jahr 2.24% 2598.9 1672.8
3 Jahre 19.10% 2598.9 1672.8
SMI
21.26
26.51
1.46
SMI
-4.53
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-4.53,"chartHeight":14.216871661035,"year":2018,"ID_NOTATION":"6623217"},"2019":{"performance":21.26,"chartHeight":21.261633328536,"year":2019,"ID_NOTATION":"6623217"},"2020":{"performance":1.46,"chartHeight":9.0576623721702,"year":2020,"ID_NOTATION":"6623217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2020 08:20:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.98 0.18% 0.04 325999 19.91 19.73 20.15 - - - - 2.15% -12.67%
AIXTRON 12.31 -0.12% -0.01 807809 12.24 12.19 12.56 - - - - 10.85% 44.35%
Bechtle 174.70 -1.13% -2.00 134026 177.00 174.00 179.00 - - - - -2.94% 39.54%
Cancom 43.70 -2.54% -1.14 89657 44.82 43.66 44.92 - - - - -2.76% -16.92%
Carl Zeiss Meditec 111.00 -0.45% -0.50 103116 111.90 110.20 112.00 - - - - 1.09% -2.37%
CompuGroup Medical S 81.65 -0.43% -0.35 82637 81.75 81.30 83.05 - - - - 4.68% 28.08%
Deutsche Telekom 15.14 0.07% 0.01 8042324 15.12 15.10 15.24 - - - - 0.30% 3.91%
Drägerwerk & Co. Vz 63.00 -1.87% -1.20 71265 63.90 62.00 63.90 - - - - -3.82% 13.11%
Eckert & Ziegler Str 43.52 0.05% 0.02 33430 43.34 43.12 43.76 - - - - 5.32% -8.67%
Evotec 26.20 0.23% 0.06 474167 26.13 26.05 26.31 - - - - 4.97% 13.67%
freenet 17.01 -1.05% -0.18 458388 17.19 16.91 17.19 - - - - -2.24% -16.78%
Infineon Technologie 29.07 -1.27% -0.38 5186835 29.39 28.70 29.82 - - - - 2.43% 43.11%
JENOPTIK 25.58 -1.92% -0.50 91996 26.18 25.44 26.32 - - - - 0.31% 0.39%
LPKF Laser & Electro 23.15 -1.91% -0.45 156317 23.50 22.95 23.80 - - - - 2.21% 46.52%
MorphoSys 93.58 -0.34% -0.32 100018 93.90 92.36 93.90 - - - - 2.84% -26.20%
Nemetschek 59.40 -2.30% -1.40 1126622 59.15 55.05 60.75 - - - - -4.65% 1.02%
New Work 258.50 -1.52% -4.00 2812 260.00 256.00 264.50 - - - - 5.94% -11.47%
Nordex 18.78 -5.68% -1.13 2155743 18.80 17.86 18.80 - - - - -2.39% 55.46%
Pfeiffer Vacuum Tech 155.20 -0.13% -0.20 4518 155.40 154.80 157.80 - - - - -1.27% -2.39%
QIAGEN 39.52 -0.25% -0.10 641661 40.04 39.46 40.18 - - - - -0.10% 29.74%
S & T 19.84 -2.75% -0.56 245855 20.34 19.82 20.40 - - - - 5.76% -6.77%
SAP SE 101.30 0.08% 0.08 2366829 101.58 100.82 102.12 - - - - 2.66% -15.81%
Sartorius Vz 365.80 -1.03% -3.80 54354 369.00 363.40 376.00 - - - - 2.93% 91.72%
Siemens Healthineers 38.40 0.20% 0.07 768365 38.29 38.03 38.71 - - - - 2.26% -10.32%
SILTRONIC AG NA O.N. 124.10 0.12% 0.15 238020 123.85 123.80 124.60 - - - - 15.07% 38.32%
Software 35.72 -0.11% -0.04 200487 35.62 35.10 36.18 - - - - -0.67% 14.86%
TeamViewer 38.43 -2.66% -1.05 602772 39.45 37.95 39.77 - - - - -1.71% 20.55%
Telefonica Deutschla 2.33 -0.30% -0.01 5305872 2.34 2.30 2.34 - - - - -2.76% -9.95%
UNITED INTERNET 33.50 0.96% 0.32 320450 33.06 32.87 33.50 - - - - 0.93% 14.41%
Varta 110.70 0.18% 0.20 174739 110.80 108.30 111.70 - - - - 7.48% -8.81%