18.01.2022 11:31:09
DAXSUBSEC.PHARMAC.TR
495.67
$$$
3.7700
0.77%
17.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 491.90 Volatilität in % -
Börse Xetra Letzter Handel 17.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 18.01.2022 / 11:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.36% 495.7 480.9
1 Woche 2.76% 495.7 487.1
1 Monat 3.29% 495.7 476.3
3 Monate 6.30% 501.3 459.3
6 Monate 7.17% 501.3 448.4
1 Jahr 12.62% 501.3 416.3
3 Jahre 16.33% 549.7 343.4
1.13
16.88
18.92
1.36
SMI
-19.93
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-19.93,"chartHeight":23.687259118421,"year":2020,"ID_NOTATION":"6623201"},"2021":{"performance":16.88,"chartHeight":22.832269655855,"year":2021,"ID_NOTATION":"6623201"},"2022":{"performance":1.36,"chartHeight":9.8674397270889,"year":2022,"ID_NOTATION":"6623201"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 11:31:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Biotest 42.90 0.23% 0.10 93 42.60 42.60 42.90 1063 42.70 43.00 1350 0.23% 0.23%
Biotest Vz 36.80 -0.27% -0.10 2396 37.00 36.80 37.00 4277 36.80 37.00 1237 -2.38% -4.40%
MERCK KGAA 190.20 -1.88% -3.65 95684 193.75 189.80 193.80 673 190.15 190.25 262 -2.17% -14.60%