24.05.2019 12:51:15
DAXSUBSEC.RE-INSUR.PR
311.21
$$$
-3.7800
-1.20%
23.05.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 314.99 Volatilität in % -
Börse Xetra Letzter Handel 23.05.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.05.2019 / 12:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.70% 319.9 269.8
1 Woche -1.96% 316.7 311.2
1 Monat -2.40% 319.9 299.3
3 Monate 4.37% 319.9 297.6
6 Monate 13.00% 319.9 267.2
1 Jahr 14.45% 319.9 254.0
3 Jahre 35.65% 319.9 203.9
0.66
13
6.45
SMI
13.7
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.66,"chartHeight":8.4512057087607,"year":2017,"ID_NOTATION":"6623192"},"2018":{"performance":6.45,"chartHeight":18.239545178932,"year":2018,"ID_NOTATION":"6623192"},"2019":{"performance":13.7,"chartHeight":22.195228037078,"year":2019,"ID_NOTATION":"6623192"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 12:51:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Hannover Rückversich 135.00 1.12% 1.50 36452 133.80 133.80 135.10 398 135.00 135.10 366 -2.41% 13.42%
Münchener Rück 219.10 1.67% 3.60 193073 217.00 217.00 219.20 2188 219.00 219.20 1326 -1.73% 13.09%