21.10.2020 18:12:35
DAXSUBSEC.IND.PR.+S.TR
503.00
$$$
-0.7700
-0.15%
21.10.2020 17:45
 
Chart
Kursdaten
Kurs 503.00 Eröffnung 503.00
Diff. absolut -0.77 Tages-Hoch 503.00
Diff. % -0.15 % Tages-Tief 503.00
Volumen - Umsatz 48513395
Schlusskurs vom 20.10.2020 503.77 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 21.10.2020 / 18:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.79% 513.5 290.3
1 Woche -1.02% 513.3 503.4
1 Monat 2.26% 513.5 475.3
3 Monate 11.06% 513.5 450.4
6 Monate 39.90% 513.5 350.0
1 Jahr 15.75% 513.5 290.3
3 Jahre 4.98% 535.4 290.3
SMI
26.06
26.51
1.79
SMI
-22.89
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-22.89,"chartHeight":21.598231327659,"year":2018,"ID_NOTATION":"6623186"},"2019":{"performance":26.06,"chartHeight":22,"year":2019,"ID_NOTATION":"6623186"},"2020":{"performance":1.79,"chartHeight":9.9861732964454,"year":2020,"ID_NOTATION":"6623186"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2020 18:12:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMADEUS FIRE 100.00 -1.38% -1.40 12214 102.00 99.20 102.00 - - - - -2.31% -31.39%
BayWa 33.20 5.73% 1.80 318 32.40 32.40 33.20 - - - - 2.61% 6.08%
BayWa Vink. 27.45 -0.36% -0.10 10330 27.40 27.35 27.55 - - - - -0.54% -2.48%
Bilfinger SE 19.80 3.77% 0.72 848852 20.20 19.15 21.20 - - - - -0.62% -44.82%
BRENNTAG 54.36 -0.77% -0.42 184217 54.70 53.92 54.78 - - - - -1.05% 13.00%
CENTROTEC 16.26 -0.73% -0.12 12481 16.40 16.22 16.50 - - - - 12.97% -0.49%
KLOECKNER & CO 5.70 -1.73% -0.10 200233 5.74 5.68 5.82 - - - - 3.21% -7.72%
KROMI Logistik 7.45 0.68% 0.05 - 7.45 7.45 7.45 - - - - 6.47% -6.33%
KWS SAAT 65.70 -1.65% -1.10 16271 66.80 65.10 67.20 - - - - -4.71% 15.77%
Masterflex SE 5.00 0.00% 0.00 500 4.96 4.96 5.00 - - - - 1.21% 11.61%
NORMA Group 30.48 4.46% 1.30 104275 30.08 29.50 31.58 - - - - 0.07% -23.21%
RATIONAL 710.00 0.14% 1.00 16923 708.00 699.50 714.00 - - - - -0.35% -1.12%
Vossloh 31.25 -0.95% -0.30 5526 31.70 31.20 31.75 - - - - -6.66% -14.73%