22.10.2020 10:39:59
DAXSUBSEC.RENEW.EN.PR
136.04
$$$
-3.2700
-2.35%
22.10.2020 10:24
 
Chart
Kursdaten
Kurs 136.04 Eröffnung 137.52
Diff. absolut -3.27 Tages-Hoch 137.52
Diff. % -2.35 % Tages-Tief 135.26
Volumen - Umsatz 7405174
Schlusskurs vom 21.10.2020 139.31 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2020 / 10:24
Währung $$$ Aktualisierungsstand 22.10.2020 / 10:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 21.21% 147.8 65.2
1 Woche -5.70% 145.9 139.3
1 Monat 8.82% 147.8 124.6
3 Monate 30.01% 147.8 94.2
6 Monate 63.51% 147.8 79.8
1 Jahr 35.81% 147.8 65.2
3 Jahre 29.31% 147.8 65.2
SMI
69.44
26.51
21.21
SMI
-35.13
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-35.13,"chartHeight":22,"year":2018,"ID_NOTATION":"6623185"},"2019":{"performance":69.44,"chartHeight":22,"year":2019,"ID_NOTATION":"6623185"},"2020":{"performance":21.21,"chartHeight":21.250904677036,"year":2020,"ID_NOTATION":"6623185"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 10:39:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CropEnergies 12.06 -3.52% -0.44 49601 12.30 11.86 12.30 30 12.04 12.08 13 -8.22% 13.84%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
Nordex 12.95 -2.04% -0.27 162745 13.00 12.77 13.02 1307 12.95 13.00 1411 -4.34% 9.44%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 5.75 -0.86% -0.05 2593 5.76 5.73 5.76 942 5.71 5.75 2116 -3.01% 44.28%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 13.32 -5.53% -0.78 23361 13.80 13.16 14.00 100 13.30 13.40 641 -4.34% 45.06%
SMA Solar Technology 38.88 -2.85% -1.14 53479 39.26 38.38 39.50 90 38.86 38.90 65 -10.83% 15.80%
SolarWorld 0.50 11.11% 0.05 1000 0.50 0.50 0.50 10000 0.42 0.49 2236 -35.71% 463.91%
VERBIO Ver. BioEner 20.25 -0.74% -0.15 116596 19.60 19.32 20.30 1008 20.20 20.30 2590 1.24% 74.06%