27.02.2020 17:26:22
DAXSUBSEC.RENEW.EN.PR
106.93
$$$
-3.9800
-3.59%
27.02.2020 17:11
 
Chart
Kursdaten
Kurs 106.93 Eröffnung 110.09
Diff. absolut -3.98 Tages-Hoch 110.09
Diff. % -3.59 % Tages-Tief 105.05
Volumen - Umsatz 16662401
Schlusskurs vom 26.02.2020 110.91 Volatilität in % -
Börse Xetra Letzter Handel 27.02.2020 / 17:11
Währung $$$ Aktualisierungsstand 27.02.2020 / 17:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.50% 123.5 107.1
1 Woche -8.08% 121.9 107.1
1 Monat -9.78% 123.5 107.1
3 Monate 2.62% 123.5 107.1
6 Monate 37.91% 123.5 79.6
1 Jahr 29.60% 123.5 77.3
3 Jahre -2.26% 128.7 65.6
SMI
69.44
26.51
SMI
-35.13
-10.68
SMI
-3.5
-0.99
2018
2019
2020
{"2018":{"performance":-35.13,"chartHeight":22,"year":2018,"ID_NOTATION":"6623185"},"2019":{"performance":69.44,"chartHeight":22,"year":2019,"ID_NOTATION":"6623185"},"2020":{"performance":-3.5,"chartHeight":13.041492911691,"year":2020,"ID_NOTATION":"6623185"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.02.2020 17:26:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CropEnergies 9.88 -0.60% -0.06 202685 9.91 9.57 9.92 46 9.86 9.89 905 -6.40% -9.47%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
Nordex 10.98 -4.10% -0.47 603982 11.25 10.77 11.35 1216 10.98 11.01 2349 -4.34% -5.22%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.51 -3.84% -0.18 164362 4.75 4.45 4.75 958 4.49 4.53 694 -10.50% 16.67%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 10.85 -3.12% -0.35 84646 11.05 10.50 11.20 1092 10.75 10.90 599 -7.05% 15.23%
SMA Solar Technology 31.62 -3.30% -1.08 115881 31.74 30.76 32.42 510 31.56 31.22 161 -8.56% -5.38%
SolarWorld 0.06 0.00% 0.00 200 0.06 0.06 0.06 20073 0.06 0.08 13820 -8.31% -30.83%
VERBIO Ver. BioEner 9.99 -5.22% -0.55 263526 10.50 9.76 10.62 1229 9.97 10.02 467 -19.17% -10.07%