13.07.2020 19:39:20
DAXSUBSEC.MULTI-UT.PR
110.27
$$$
-0.2000
-0.18%
13.07.2020 17:45
 
Chart
Kursdaten
Kurs 110.27 Eröffnung 110.27
Diff. absolut -0.20 Tages-Hoch 110.27
Diff. % -0.18 % Tages-Tief 110.27
Volumen - Umsatz 159021808
Schlusskurs vom 10.07.2020 110.47 Volatilität in % -
Börse Xetra Letzter Handel 13.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 13.07.2020 / 19:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 9.22% 120.2 81.5
1 Woche -1.32% 111.4 109.7
1 Monat 5.57% 111.7 103.6
3 Monate 17.95% 111.7 87.5
6 Monate 5.83% 120.2 81.5
1 Jahr 17.22% 120.2 81.5
3 Jahre 42.73% 120.2 72.2
1.87
SMI
19.39
26.51
9.22
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":1.87,"chartHeight":10.185394369192,"year":2018,"ID_NOTATION":"6623146"},"2019":{"performance":19.39,"chartHeight":20.842120846392,"year":2019,"ID_NOTATION":"6623146"},"2020":{"performance":9.22,"chartHeight":17.4549313664,"year":2020,"ID_NOTATION":"6623146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.07.2020 19:39:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
E.ON 10.01 -0.30% -0.03 7782424 10.15 9.95 10.19 - - - - -2.86% 5.10%
MVV Energie 27.20 0.74% 0.20 979 27.20 26.80 27.20 - - - - 3.03% -0.37%
RWE 32.12 -0.22% -0.07 2165817 32.50 31.87 32.61 - - - - 1.61% 17.70%
Uniper 30.20 0.87% 0.26 378754 30.16 29.86 30.20 - - - - 1.84% 1.46%