12.05.2021 10:12:26
DAXSUBSEC.TRANS.SER.PR
303.96
$$$
-4.8100
-1.56%
11.05.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 308.77 Volatilität in % -
Börse Xetra Letzter Handel 11.05.2021 / 17:55
Währung $$$ Aktualisierungsstand 12.05.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.96% 310.1 240.9
1 Woche 1.20% 310.1 302.8
1 Monat 8.38% 310.1 269.0
3 Monate 19.26% 310.1 244.8
6 Monate 32.06% 310.1 229.1
1 Jahr 67.47% 310.1 166.6
3 Jahre -14.23% 356.1 131.2
27.73
26.51
1.13
18.96
2.67
SMI
-21.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.73,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"6623137"},"2020":{"performance":-21.03,"chartHeight":26.042104722828,"year":2020,"ID_NOTATION":"6623137"},"2021":{"performance":18.96,"chartHeight":25.462465882903,"year":2021,"ID_NOTATION":"6623137"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.05.2021 10:12:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRAPORT 59.66 1.53% 0.90 43643 59.00 59.00 60.50 98 59.62 59.66 357 4.52% 19.04%
Hamburger HafenLog 21.56 1.99% 0.42 15641 21.34 21.16 21.60 210 21.48 21.56 307 2.82% 14.64%
Sixt SE 117.50 0.86% 1.00 3045 115.80 115.80 118.10 76 117.50 117.90 191 -1.27% 18.64%
Sixt SE Vz 70.60 1.29% 0.90 1216 70.20 69.90 70.60 148 70.50 71.00 593 -1.83% 21.43%