27.05.2020 11:17:49
DAXSUBSEC.TRANS.SER.PR
217.75
$$$
12.5900
6.14%
26.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 205.16 Volatilität in % -
Börse Xetra Letzter Handel 26.05.2020 / 17:45
Währung $$$ Aktualisierungsstand 27.05.2020 / 11:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.22% 323.6 131.2
1 Woche 10.23% 217.8 191.0
1 Monat 27.47% 217.8 166.6
3 Monate -21.88% 265.6 131.2
6 Monate -32.11% 325.7 131.2
1 Jahr -30.32% 327.1 131.2
3 Jahre -14.82% 356.3 131.2
SMI
27.73
26.51
SMI
-23.85
-10.68
SMI
-32.22
-7.4
2018
2019
2020
{"2018":{"performance":-23.85,"chartHeight":21.785429153507,"year":2018,"ID_NOTATION":"6623137"},"2019":{"performance":27.73,"chartHeight":22,"year":2019,"ID_NOTATION":"6623137"},"2020":{"performance":-32.22,"chartHeight":22,"year":2020,"ID_NOTATION":"6623137"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2020 11:17:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FRAPORT 45.82 -1.38% -0.64 241755 46.40 44.70 46.40 126 45.78 45.84 215 13.48% -38.69%
Hamburger HafenLog 15.20 3.83% 0.56 60535 14.72 14.72 15.28 900 15.20 15.24 512 7.33% -40.34%
Sixt SE 75.25 4.66% 3.35 47901 74.00 72.95 75.30 72 75.10 75.20 127 7.39% -19.80%
Sixt SE Vz 50.40 2.65% 1.30 24000 50.50 49.60 51.00 99 50.30 50.40 123 8.39% -24.81%