22.09.2020 16:10:44
DAXSUBSEC.TRANS.SER.PR
192.33
$$$
-9.5200
-4.72%
21.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 201.85 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 22.09.2020 / 16:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -40.13% 323.6 131.2
1 Woche -3.55% 212.3 192.3
1 Monat -1.69% 212.3 192.3
3 Monate -7.32% 212.3 175.5
6 Monate 29.68% 239.4 141.5
1 Jahr -39.19% 325.7 131.2
3 Jahre -36.24% 356.3 131.2
SMI
27.73
26.51
SMI
-23.85
-10.68
SMI
-40.13
-2.75
2018
2019
2020
{"2018":{"performance":-23.85,"chartHeight":21.785429153507,"year":2018,"ID_NOTATION":"6623137"},"2019":{"performance":27.73,"chartHeight":22,"year":2019,"ID_NOTATION":"6623137"},"2020":{"performance":-40.13,"chartHeight":22,"year":2020,"ID_NOTATION":"6623137"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2020 16:10:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FRAPORT 34.84 1.22% 0.42 167059 34.80 33.92 35.54 647 34.82 34.86 332 -3.59% -54.58%
Hamburger HafenLog 15.02 0.81% 0.12 28158 14.90 14.84 15.22 190 15.00 15.04 324 -7.45% -39.28%
Sixt SE 75.40 -0.13% -0.10 34825 75.20 74.90 76.55 69 75.30 75.40 82 -3.08% -15.78%
Sixt SE Vz 45.80 -0.65% -0.30 6654 45.80 45.65 46.35 298 45.65 45.85 125 -2.43% -29.40%