23.10.2021 08:09:49
DAXSUBSEC.TRANS.SER.TR
548.50
$$$
-2.3000
-0.42%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs 548.50 Eröffnung 548.50
Diff. absolut -2.30 Tages-Hoch 548.50
Diff. % -0.42 % Tages-Tief 548.50
Volumen - Umsatz 18947072
Schlusskurs vom 21.10.2021 550.80 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 23.10.2021 / 08:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.24% 550.8 378.4
1 Woche 6.11% 550.8 526.0
1 Monat 8.94% 550.8 494.0
3 Monate 21.78% 550.8 443.0
6 Monate 28.38% 550.8 430.0
1 Jahr 88.77% 550.8 267.9
3 Jahre 20.14% 550.8 205.1
31.49
26.51
1.13
37.24
12.64
SMI
-20.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.49,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"6623136"},"2020":{"performance":-20.67,"chartHeight":24.311117160244,"year":2020,"ID_NOTATION":"6623136"},"2021":{"performance":37.24,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"6623136"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 08:09:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRAPORT 60.74 -1.07% -0.66 172092 61.46 60.08 61.56 - - - - -3.40% 23.06%
Hamburger HafenLog 19.99 -0.15% -0.03 34351 19.99 19.82 20.06 - - - - 4.06% 8.41%
Sixt SE 150.00 0.27% 0.40 40603 149.40 148.40 151.70 - - - - 10.54% 52.75%
Sixt SE Vz 86.90 -0.46% -0.40 18752 87.30 86.80 88.30 - - - - 9.72% 51.39%