16.09.2021 14:14:36
DENMARK OMXC BENCH CAP
1537.06
DKK
7.3900
0.48%
16.09.2021 13:59
 
Chart
Kursdaten
Kurs 1537.06 Eröffnung 1530.02
Diff. absolut 7.39 Tages-Hoch 1541.24
Diff. % 0.48 % Tages-Tief 1530.02
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 1529.67 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 13:59
Währung DKK Aktualisierungsstand 16.09.2021 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.76% 1591.8 1246.0
1 Woche -1.66% 1557.3 1528.2
1 Monat -2.30% 1591.8 1528.2
3 Monate 4.08% 1591.8 1447.9
6 Monate 15.34% 1591.8 1306.5
1 Jahr 30.10% 1591.8 1155.5
3 Jahre 65.35% 1591.8 746.5
24.55
26.51
35.2
1.13
14.76
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.55,"chartHeight":24.980252338307,"year":2019,"ID_NOTATION":"6492445"},"2020":{"performance":35.2,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"6492445"},"2021":{"performance":14.76,"chartHeight":22.337979423745,"year":2021,"ID_NOTATION":"6492445"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 14:14:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18510.00 -1.33% -250.00 366 18750.00 18390.00 18830.00 1 18500.00 18510.00 4 4.51% 47.25%
A.P. Moller-Maersk B 19605.00 -1.48% -295.00 3900 19925.00 19420.00 19965.00 13 19600.00 19610.00 14 4.71% 45.15%
Ambu 211.70 -3.64% -8.00 204133 219.30 211.30 219.80 200 211.60 211.80 178 5.93% -16.70%
Bavarian Nordic 313.85 -1.15% -3.65 14701 311.20 308.50 314.40 19 313.10 313.80 3 -9.85% 69.33%
Boozt AB 160.60 -0.56% -0.90 9155 161.05 159.30 161.40 71 160.20 160.60 164 -8.08% -13.73%
CARLSBERG B 1015.00 1.20% 12.00 71948 1003.25 1001.75 1019.50 90 1015.00 1015.50 176 -7.09% 2.45%
CHRISTIAN HANSEN 550.40 0.77% 4.20 42588 548.60 547.20 553.80 206 550.20 550.60 30 -0.58% -13.08%
COLOPLAST 1098.25 0.53% 5.75 11443 1095.00 1094.25 1104.50 151 1098.00 1098.50 37 -3.06% 16.94%
Danske Bank 104.25 1.12% 1.15 272704 103.20 103.15 104.45 781 104.25 104.30 845 -3.01% 2.08%
Demant 351.70 0.31% 1.10 51980 349.45 349.30 354.90 28 351.60 351.80 33 -1.65% 45.21%
DSV Panalpina 1678.00 1.98% 32.50 31197 1638.00 1638.00 1680.00 122 1678.00 1678.50 70 0.46% 60.69%
Fast Ejendom Danmark 124.00 0.00% 0.00 - 124.00 124.00 124.00 18 124.00 127.00 87 0.00% 7.83%
FLSMIDTH & CO 244.55 1.41% 3.40 30362 243.40 241.50 245.90 25 244.50 244.80 67 6.94% 3.28%
Genmab 2685.50 -0.85% -23.00 16420 2687.00 2648.00 2691.00 9 2685.00 2686.00 36 -6.22% 9.83%
GN Store Nord 476.55 0.12% 0.55 113867 474.60 474.20 479.20 63 476.50 476.70 133 -5.07% -2.64%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 170.60 0.12% 0.20 40649 170.00 169.40 171.38 15 170.55 170.75 118 -8.66% -18.08%
ISS 138.05 0.25% 0.35 43776 137.55 137.30 140.05 138 138.00 138.05 62 -2.89% 30.09%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 70 263.00 270.00 77 0.00% 12.61%
JYSKE BANK 264.90 0.51% 1.35 16437 264.00 263.90 266.70 226 264.40 264.80 49 -3.11% 11.63%
Matas 127.20 0.39% 0.50 15279 127.40 126.80 129.20 398 126.90 127.30 87 0.40% 45.30%
Netcompany Group 778.00 1.24% 9.50 27181 773.75 771.50 781.50 232 777.50 778.50 139 -5.65% 23.31%
Nordea Bank 107.42 1.45% 1.54 1361951 106.06 105.70 107.78 929 107.38 107.42 2584 1.46% 57.70%
North Media 121.60 0.83% 1.00 196 121.60 121.60 121.80 201 121.40 123.60 100 -4.59% 209.23%
Novo-Nordisk B 645.90 1.19% 7.60 330089 636.70 634.20 647.90 225 645.70 645.90 94 0.47% 48.84%
NOVOZYMES 480.30 1.59% 7.50 112836 473.40 472.60 481.50 80 480.20 480.30 273 -2.94% 35.01%
Oersted 884.70 -0.77% -6.90 60612 892.60 874.30 896.20 51 884.20 885.00 72 -6.42% -28.64%
Pandora 846.80 0.64% 5.40 20295 837.00 835.90 848.60 57 846.00 846.60 53 7.65% 23.30%
Ringkjøbing Landbobk 743.50 1.16% 8.50 3473 738.00 737.00 747.00 49 743.00 745.00 103 -2.00% 32.67%
Rockwool Int A 2720.00 -1.98% -55.00 13 2760.00 2720.00 2760.00 13 2710.00 2730.00 1 1.28% 109.43%
ROCKWOOL INT B 3194.00 -1.84% -60.00 4296 3243.00 3167.00 3270.00 28 3192.00 3196.00 14 2.88% 42.47%
Royal Unibrew 767.60 1.19% 9.00 36752 758.00 758.00 772.80 39 767.40 767.80 90 -8.49% 7.69%
RTX A/S 176.20 -1.01% -1.80 323 178.30 175.40 178.30 15 175.80 177.00 71 -0.45% 9.07%
SAS AB 1.93 1.45% 0.03 710386 1.89 1.89 1.93 5572 1.92 1.93 24450 -3.36% 3.97%
SimCorp 800.40 -0.02% -0.20 4264 800.40 798.00 810.00 66 800.40 801.00 42 -4.55% -12.17%
Sydbank 182.45 1.93% 3.45 27757 179.25 179.15 183.00 74 182.30 182.40 49 -0.94% 33.98%
Tivoli 866.00 0.00% 0.00 - 866.00 866.00 866.00 15 830.00 820.00 22 0.00% 20.28%
Topdanmark 327.80 -0.18% -0.60 5364 328.50 325.40 331.20 89 327.40 327.80 126 -0.42% 23.83%
Tryg A/S 152.70 0.38% 0.57 60357 152.20 152.15 153.38 390 152.65 152.75 148 -1.60% 1.86%
Vestas Wind Systems 253.60 0.67% 1.70 227908 254.10 252.60 259.70 1288 253.50 253.60 278 0.48% -12.93%