09.05.2021 16:38:28
DENMARK OMXC BENCH CAP
1443.16
DKK
25.8999
1.83%
07.05.2021 17:05
 
Chart
Kursdaten
Kurs 1443.16 Eröffnung 1432.56
Diff. absolut 25.90 Tages-Hoch 1443.34
Diff. % 1.83 % Tages-Tief 1424.10
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 1417.26 Volatilität in % -
Börse Letzter Handel 07.05.2021 / 17:05
Währung DKK Aktualisierungsstand 09.05.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.27% 1463.5 1246.0
1 Woche 0.97% 1443.7 1401.4
1 Monat 4.99% 1463.5 1377.0
3 Monate 7.20% 1463.5 1246.0
6 Monate 15.08% 1463.5 1227.4
1 Jahr 49.52% 1463.5 952.3
3 Jahre 54.75% 1463.5 746.5
24.55
26.51
35.2
1.13
8.27
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.55,"chartHeight":25.716700981865,"year":2019,"ID_NOTATION":"6492445"},"2020":{"performance":35.2,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"6492445"},"2021":{"performance":8.27,"chartHeight":19.899468444608,"year":2021,"ID_NOTATION":"6492445"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.05.2021 16:38:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 15190.00 -1.24% -190.00 642 15310.00 15030.00 15330.00 2 15120.00 15240.00 2 4.61% 19.23%
A.P. Moller-Maersk B 16025.00 -1.48% -240.00 11212 16285.00 15860.00 16295.00 48 15985.00 15985.00 48 4.02% 16.89%
Ambu 329.70 1.29% 4.20 159604 327.30 317.00 331.60 100 329.10 330.70 81 -4.85% 25.00%
Bavarian Nordic 268.80 3.27% 8.50 23711 264.10 262.70 269.10 60 268.60 269.40 30 -5.22% 43.36%
CARLSBERG B 1120.00 0.81% 9.00 38314 1113.00 1108.50 1124.00 770 1122.00 1122.00 130 3.18% 14.40%
CHRISTIAN HANSEN 558.00 -1.06% -6.00 84157 562.20 557.80 567.00 162 559.20 559.20 162 -2.00% -11.20%
COLOPLAST 984.80 0.65% 6.40 88283 986.40 980.20 997.60 40 975.40 1043.00 40 -3.78% 5.42%
Danske Bank 120.30 1.52% 1.80 229248 119.70 118.50 120.35 155 120.20 120.35 338 1.56% 19.11%
Demant 323.40 1.60% 5.10 103003 322.15 320.50 325.80 83 322.40 324.50 83 4.39% 33.94%
DSV Panalpina 1406.50 -0.60% -8.50 78017 1421.00 1396.50 1424.50 61 1405.50 1405.50 61 1.63% 37.35%
Fast Ejendom Danmark 121.00 0.00% 0.00 - 121.00 121.00 121.00 140 125.00 121.00 26 0.00% 5.22%
FLSMIDTH & CO 265.90 -0.06% -0.15 94717 269.55 262.85 273.00 101 265.00 266.10 222 9.33% 13.88%
Genmab 2294.00 1.64% 37.00 33557 2295.00 2252.00 2301.00 118 2295.00 2295.00 23 0.88% -6.97%
GN Store Nord 519.60 2.95% 14.90 124785 515.40 511.60 522.00 52 518.00 520.20 111 -7.05% 6.28%
H. Lundbeck 191.30 2.19% 4.10 123032 188.75 188.40 192.30 136 190.70 191.40 45 0.00% -8.03%
ISS 139.10 1.48% 2.02 819141 138.55 137.20 140.00 76 139.10 139.70 192 18.58% 31.41%
Jeudan 252.00 0.80% 2.00 13 250.00 250.00 252.00 23 250.00 254.00 80 5.44% 9.57%
JYSKE BANK 308.30 1.25% 3.80 45396 306.50 304.20 308.90 296 308.00 308.50 32 2.17% 30.58%
Matas 100.10 2.27% 2.23 77164 98.05 97.90 100.70 1165 98.50 100.30 70 9.16% 14.79%
Netcompany Group 656.50 3.14% 20.00 28198 647.25 641.00 656.50 523 647.50 665.00 523 2.02% 5.33%
Nordea Bank 85.95 -0.75% -0.65 2016395 86.91 85.49 87.23 423 85.93 89.44 3170 -2.79% 28.02%
North Media 117.80 0.43% 0.50 114 118.60 117.80 118.60 120 114.60 121.20 623 -2.64% 202.05%
Novo-Nordisk B 463.25 1.80% 8.20 630433 457.05 455.90 464.40 628 463.60 463.60 628 2.23% 8.02%
NOVOZYMES 448.00 1.08% 4.80 104855 444.15 442.80 448.40 482 445.30 448.10 19 2.00% 27.93%
Oersted 893.00 4.36% 37.30 231153 865.00 855.90 901.70 390 892.40 892.40 80 -1.35% -28.53%
Pandora 780.20 3.23% 24.40 164031 774.20 767.40 785.00 439 772.20 788.40 439 11.52% 14.33%
Ringkjøbing Landbobk 625.00 0.97% 6.00 4420 624.00 614.50 625.00 17 623.00 625.00 138 -0.64% 12.82%
Rockwool Int A 2610.00 3.78% 95.00 126 2577.50 2577.50 2635.00 47 2525.00 2690.00 56 7.63% 96.98%
ROCKWOOL INT B 2976.00 2.23% 65.00 15681 2948.00 2948.00 3023.00 14 2989.00 2989.00 14 7.20% 30.30%
Royal Unibrew 776.10 0.06% 0.50 39257 781.60 772.20 783.90 110 776.00 779.00 35 2.88% 10.18%
RTX A/S 181.00 0.00% 0.00 - 181.00 181.00 181.00 97 180.20 181.80 61 -3.72% 10.91%
SAS AB 2.03 0.80% 0.02 5816878 2.02 2.00 2.06 9530 2.03 2.03 6518 3.63% 10.94%
SimCorp 818.60 3.41% 27.00 14488 796.80 796.80 818.80 419 810.40 827.00 419 0.04% -10.19%
Sydbank 186.70 1.33% 2.45 28125 186.10 183.80 186.90 143 186.10 186.90 92 1.08% 39.75%
Tivoli 839.00 0.00% 0.00 - 839.00 839.00 839.00 47 806.00 876.00 69 7.84% 16.53%
Topdanmark 307.60 2.67% 8.00 33139 302.40 302.00 308.10 70 307.40 308.60 87 2.19% 15.99%
Tryg A/S 146.40 2.38% 3.40 319999 144.50 144.25 146.45 2343 144.90 147.90 2343 3.17% -23.71%
Vestas Wind Systems 244.90 5.24% 12.20 1572457 236.70 233.60 245.90 85 244.70 245.90 118 -4.52% -83.07%