17.06.2019 05:26:57
OMX NORDIC IND/OIL & GAS(TR)
4355.37
EUR
12.5167
0.29%
14.06.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 4342.86 Volatilität in % -
Börse Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 17.06.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.54% 4803.1 3428.2
1 Woche 2.87% 4386.7 4234.6
1 Monat 1.12% 4553.4 4121.6
3 Monate -2.69% 4803.1 4121.6
6 Monate 18.60% 4803.1 3390.8
1 Jahr 25.76% 4803.1 3301.8
3 Jahre 96.80% 4803.1 2144.3
10.38
13
18.2
SMI
26.54
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.38,"chartHeight":20.263705499977,"year":2017,"ID_NOTATION":"57306201"},"2018":{"performance":18.2,"chartHeight":23.144935480849,"year":2018,"ID_NOTATION":"57306201"},"2019":{"performance":26.54,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"57306201"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 05:26:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Africa Oil Corp - - - - - - - - - - - - -
Atlantic Petrol - - - - - - - - - - - - -
DRILLING CO.1972 DK - - - - - - - - - - - - -
EnQuest - - - - - - - - - - - - -
Eolus Vind - - - - - - - - - - - - -
INTL PET. CORP. - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Nordic Shipholding - - - - - - - - - - - - -
SKELJUNGUR HF IK 1 - - - - - - - - - - - - -
Tethys Oil - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -