19.08.2019 12:08:09
OMX NORDIC IND/TELECOMMUNICATIONS(TR)
1674.28
EUR
13.6667
0.82%
19.08.2019 11:53
 
Chart
Kursdaten
Kurs 1674.28 Eröffnung 1668.23
Diff. absolut 13.67 Tages-Hoch 1674.36
Diff. % 0.82 % Tages-Tief 1664.57
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 1660.61 Volatilität in % -
Börse Letzter Handel 19.08.2019 / 11:53
Währung EUR Aktualisierungsstand 19.08.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.80% 1724.4 1479.2
1 Woche 0.78% 1666.6 1625.1
1 Monat -0.76% 1710.3 1624.6
3 Monate 3.28% 1724.4 1574.5
6 Monate 9.99% 1724.4 1500.4
1 Jahr 8.94% 1724.4 1437.3
3 Jahre 42.08% 1724.4 1036.1
17.09
13
15.7
SMI
6.8
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.09,"chartHeight":25.339207743251,"year":2017,"ID_NOTATION":"57306025"},"2018":{"performance":15.7,"chartHeight":24.855927908452,"year":2018,"ID_NOTATION":"57306025"},"2019":{"performance":6.8,"chartHeight":20.089154639112,"year":2019,"ID_NOTATION":"57306025"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 12:08:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmnna IT - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
Hexatronix Group - - - - - - - - - - - - -
Invisio Comms - - - - - - - - - - - - -
Millicom Int Cell - - - - - - - - - - - - -
SIMINN HF. IK 1 - - - - - - - - - - - - -
Sn hf. - - - - - - - - - - - - -
Tele2 A - - - - - - - - - - - - -
Tele2 B - - - - - - - - - - - - -
Telia Company - - - - - - - - - - - - -