17.10.2019 07:41:18
OMX NORDIC IND/TELECOMMUNICATIONS(TR)
1714.66
EUR
-14.3366
-0.83%
16.10.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 1729.00 Volatilität in % -
Börse Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 17.10.2019 / 07:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.28% 1776.0 1479.2
1 Woche 0.04% 1732.2 1702.8
1 Monat -0.71% 1776.0 1686.4
3 Monate 2.47% 1776.0 1624.6
6 Monate 5.81% 1776.0 1559.6
1 Jahr 12.92% 1776.0 1437.3
3 Jahre 48.75% 1776.0 1036.1
17.09
13
15.7
SMI
10.28
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.09,"chartHeight":21.251140627922,"year":2017,"ID_NOTATION":"57306025"},"2018":{"performance":15.7,"chartHeight":20.845830097459,"year":2018,"ID_NOTATION":"57306025"},"2019":{"performance":10.28,"chartHeight":18.822638462034,"year":2019,"ID_NOTATION":"57306025"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 07:41:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmnna IT - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
Hexatronix Group - - - - - - - - - - - - -
Invisio Comms - - - - - - - - - - - - -
Millicom Int Cell - - - - - - - - - - - - -
SIMINN HF. IK 1 - - - - - - - - - - - - -
Sn hf. - - - - - - - - - - - - -
Tele2 A - - - - - - - - - - - - -
Tele2 B - - - - - - - - - - - - -
Telia Company - - - - - - - - - - - - -