Finanz und Wirtschaft

23.08.2019 00:15:38 Autoupdate

OMX NORDIC SUP/HEALTH CARE

2781.44

EUR

-6.8013

-0.24%

22.08.2019 17:35

Chart

Kursdaten

Kurs	2781.44	Eröffnung	2786.31
Diff. absolut	-6.80	Tages-Hoch	2800.16
Diff. %	-0.24 %	Tages-Tief	2777.01
Volumen	-	Umsatz	-
Schlusskurs vom 21.08.2019	2788.24	Volatilität in %	-
Börse		Letzter Handel	22.08.2019 / 17:35
Währung	EUR	Aktualisierungsstand	23.08.2019 / 00:15

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.96%	2805.5	2408.7
1 Woche	2.41%	2800.2	2700.9
1 Monat	3.81%	2800.2	2637.4
3 Monate	3.86%	2805.5	2584.1
6 Monate	6.29%	2805.5	2579.6
1 Jahr	1.47%	2805.5	2336.6
3 Jahre	20.72%	2837.6	1883.0

19.32 13	SMI	14.96 16.33
SMI	-1.58 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.32,"chartHeight":24.952251121184,"year":2017,"ID_NOTATION":"57305640"},"2018":{"performance":-1.58,"chartHeight":11.283664832704,"year":2018,"ID_NOTATION":"57305640"},"2019":{"performance":14.96,"chartHeight":23.555970808963,"year":2019,"ID_NOTATION":"57305640"}}

{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 00:15:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADDLIFE AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
ALK-Abell� B	-	-	-	-	-	-	-	-	-	-	-	-	-
ALLIGATOR BIOSC. AB	-	-	-	-	-	-	-	-	-	-	-	-	-
ARJO AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
ATTENDO AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	-	-	-	-	-	-	-	-	-	-	-	-	-
Ambea AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Ambu	-	-	-	-	-	-	-	-	-	-	-	-	-
AstraZeneca	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	-	-	-	-	-	-	-	-	-	-	-	-	-
BIOARCTIC AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
BioGaia B	-	-	-	-	-	-	-	-	-	-	-	-	-
Biohit B	-	-	-	-	-	-	-	-	-	-	-	-	-
Bioinvent Internat	-	-	-	-	-	-	-	-	-	-	-	-	-
Bioporto A/S	-	-	-	-	-	-	-	-	-	-	-	-	-
Biotage	-	-	-	-	-	-	-	-	-	-	-	-	-
Boule Diagnostics	-	-	-	-	-	-	-	-	-	-	-	-	-
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	-	-	-	-	-	-	-	-	-	-	-	-	-
CAMURUS AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	-	-	-	-	-	-	-	-	-	-	-	-	-
COLOPLAST	-	-	-	-	-	-	-	-	-	-	-	-	-
Cantargia AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Cellavision	-	-	-	-	-	-	-	-	-	-	-	-	-
Chemometec	-	-	-	-	-	-	-	-	-	-	-	-	-
Dedicare B	-	-	-	-	-	-	-	-	-	-	-	-	-
Elekta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Elos Medtech ser. B	-	-	-	-	-	-	-	-	-	-	-	-	-
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
Feelgood Svenska	-	-	-	-	-	-	-	-	-	-	-	-	-
GETINGE	-	-	-	-	-	-	-	-	-	-	-	-	-
GHP Specialty Care	-	-	-	-	-	-	-	-	-	-	-	-	-
GN Store Nord	-	-	-	-	-	-	-	-	-	-	-	-	-
Genmab	-	-	-	-	-	-	-	-	-	-	-	-	-
H. Lundbeck	-	-	-	-	-	-	-	-	-	-	-	-	-
HANDICARE GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
HUMANA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Hansa Biopharma	-	-	-	-	-	-	-	-	-	-	-	-	-
IMMUNOVIA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
INFANT BACT.THER.B S	-	-	-	-	-	-	-	-	-	-	-	-	-
Immunicum	-	-	-	-	-	-	-	-	-	-	-	-	-
Karo Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Karolinska Devel B	-	-	-	-	-	-	-	-	-	-	-	-	-
MEDICOVER AB	-	-	-	-	-	-	-	-	-	-	-	-	-
MedCap	-	-	-	-	-	-	-	-	-	-	-	-	-
Medivir B	-	-	-	-	-	-	-	-	-	-	-	-	-
Moberg Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
NOVOZYMES	-	-	-	-	-	-	-	-	-	-	-	-	-
NeuroVive Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Neurosearch	-	-	-	-	-	-	-	-	-	-	-	-	-
Novo-Nordisk B	-	-	-	-	-	-	-	-	-	-	-	-	-
OEssur	-	-	-	-	-	-	-	-	-	-	-	-	-
ONCOPEPTIDES AB O.N.	-	-	-	-	-	-	-	-	-	-	-	-	-
ONXEO	-	-	-	-	-	-	-	-	-	-	-	-	-
ORPHAZYME A/S DK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Oasmia Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Orexo	-	-	-	-	-	-	-	-	-	-	-	-	-
Oriola 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
Oriola 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Orion A	-	-	-	-	-	-	-	-	-	-	-	-	-
Orion B	-	-	-	-	-	-	-	-	-	-	-	-	-
Ortivus A	-	-	-	-	-	-	-	-	-	-	-	-	-
Ortivus B	-	-	-	-	-	-	-	-	-	-	-	-	-
Pihlajalinna	-	-	-	-	-	-	-	-	-	-	-	-	-
Probi Ab	-	-	-	-	-	-	-	-	-	-	-	-	-
Q-LINEA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Raysearch Lab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Recipharm	-	-	-	-	-	-	-	-	-	-	-	-	-
Revenio Group	-	-	-	-	-	-	-	-	-	-	-	-	-
SANIONA AB (PUBL)	-	-	-	-	-	-	-	-	-	-	-	-	-
SILMAEASEMA OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Sectra B	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedish Orphan Bio	-	-	-	-	-	-	-	-	-	-	-	-	-
Terveystalo	-	-	-	-	-	-	-	-	-	-	-	-	-
VELOXIS PHARMA	-	-	-	-	-	-	-	-	-	-	-	-	-
Vitrolife AB	-	-	-	-	-	-	-	-	-	-	-	-	-
WILLIAM DEMANT	-	-	-	-	-	-	-	-	-	-	-	-	-
Xvivo Perfusion	-	-	-	-	-	-	-	-	-	-	-	-	-
Zealand Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-