17.07.2019 04:56:32
CECE COMPOSITE EUR
1752.67
EUR
2.9900
0.17%
16.07.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 1749.68 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.07.2019 / 17:45
Währung EUR Aktualisierungsstand 17.07.2019 / 04:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.46% 1855.5 1675.9
1 Woche 0.83% 1756.3 1732.8
1 Monat 0.55% 1776.2 1724.6
3 Monate -4.82% 1855.5 1675.9
6 Monate -0.96% 1855.5 1675.9
1 Jahr 6.45% 1855.5 1609.8
3 Jahre 34.57% 2053.4 1302.7
28.68
13
SMI
3.46
16.86
SMI
-11.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.68,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"5687516"},"2018":{"performance":-11.12,"chartHeight":19.711487643002,"year":2018,"ID_NOTATION":"5687516"},"2019":{"performance":3.46,"chartHeight":13.984346448078,"year":2019,"ID_NOTATION":"5687516"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 04:56:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLAMI NYOMDA 1180.00 0.00% 0.00 - 1180.00 1180.00 1180.00 - - - - - -
APPENNIN 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - - -
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 178.60 0.00% 0.00 - 178.60 178.60 178.60 50 185.00 233.00 400 - 21.41%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 514.50 520.00 1920 - 1.41%
CIG PANNONIA LIFE 424.00 0.00% 0.00 - 424.00 424.00 424.00 - - - - - -
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 - -
ERSTE GROUP BANK 33.92 1.41% 0.47 229835 33.60 33.24 33.99 14 33.93 33.95 4 1.53% 17.33%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 100 86.76 84.08 28 - -
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 23 103.30 97.00 100 - 21.01%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 888.00 901.00 880 - -
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - - -
MAGYAR TELKOM 390.00 0.00% 0.00 - 390.00 390.00 390.00 - - - - - -
MOL HUNGARIAN O&G 2939.93 0.00% 0.00 - 2939.93 2939.93 2939.93 738 3264.00 - - - 1.52%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 9000 76.10 78.10 9000 - 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 2700 227.00 234.50 2700 - 1.75%
OTP BANK 10010.00 0.00% 0.00 - 10010.00 10010.00 10010.00 - - - - - -
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.80 300 - -
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 50 13580.00 13960.00 50 - -
PHYLAXIA 485.00 0.00% 0.00 - 485.00 485.00 485.00 - - - - - -
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 39 90.16 102.30 100 - 1.12%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 - -
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.51 55 - 6.13%
Richter Gedeon Vegye 5205.00 0.00% 0.00 - 5205.00 5205.00 5205.00 - - 5185.00 400 - 0.77%
VIENNA INSURANCE GRP 23.70 -0.42% -0.10 5081 23.70 23.65 23.80 84 23.70 35.00 169 1.28% 16.29%