22.10.2019 01:03:06
CECE COMPOSITE EUR
1691.45
EUR
21.5900
1.29%
21.10.2019 17:45
 
Chart
Kursdaten
Kurs 1691.45 Eröffnung 1669.72
Diff. absolut 21.59 Tages-Hoch 1691.80
Diff. % 1.29 % Tages-Tief 1666.71
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 1669.86 Volatilität in % -
Börse Wiener Börse Letzter Handel 21.10.2019 / 17:45
Währung EUR Aktualisierungsstand 22.10.2019 / 01:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.15% 1855.5 1556.7
1 Woche 2.48% 1691.8 1644.3
1 Monat 1.75% 1691.8 1592.9
3 Monate -4.96% 1786.9 1556.7
6 Monate -7.91% 1838.4 1556.7
1 Jahr -0.27% 1855.5 1556.7
3 Jahre 21.34% 2053.4 1341.2
28.68
13
SMI
18.53
SMI
-11.12
-10.68
-0.15
SMI
2017
2018
2019
{"2017":{"performance":28.68,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"5687516"},"2018":{"performance":-11.12,"chartHeight":19.047544181355,"year":2018,"ID_NOTATION":"5687516"},"2019":{"performance":-0.15,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"5687516"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 01:03:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4IG NYILV.MUK.RESZ.U 788.00 0.00% 0.00 - 788.00 788.00 788.00 - - - - - -
ALLAMI NYOMDA 1180.00 0.00% 0.00 - 1180.00 1180.00 1180.00 - - - - - -
APPENNIN 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - - -
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 - 54.66%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 518.00 524.00 1920 - 1.41%
CIG PANNONIA LIFE 424.00 0.00% 0.00 - 424.00 424.00 424.00 - - - - - -
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 - -
DINO POLSKA S.A. ZY 115.30 0.00% 0.00 - 115.30 115.30 115.30 4 125.00 150.00 11 - -
ERSTE GROUP BANK 31.35 2.96% 0.90 257095 30.55 30.55 31.48 300 21.99 31.36 169 4.22% 8.44%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 100 86.76 84.08 28 - -
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 - 21.01%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 791.50 804.50 880 - -
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - - -
MAGYAR TELKOM 390.00 0.00% 0.00 - 390.00 390.00 390.00 - - - - - -
MOL HUNGARIAN O&G 2880.00 0.00% 0.00 - 2880.00 2880.00 2880.00 738 3264.00 - - - -0.55%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 78.10 9000 - 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 2700 227.00 234.50 2700 - 1.75%
OTP BANK 10010.00 0.00% 0.00 - 10010.00 10010.00 10010.00 - - - - - -
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.50 159 - -
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 50 13580.00 13960.00 50 - -
PHYLAXIA 485.00 0.00% 0.00 - 485.00 485.00 485.00 1 334.20 - - - -
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 - 1.12%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 - -
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 - 6.13%
Richter Gedeon Vegye 5205.00 0.00% 0.00 - 5205.00 5205.00 5205.00 - - 5185.00 400 - 0.77%
VIENNA INSURANCE GRP 23.70 1.39% 0.33 7386 23.60 23.55 23.73 78 23.50 23.70 33 1.50% 16.29%