27.01.2021 05:53:53
DJ NETHERL.TIT. 30 PR USD
693.01
USD
1.7100
0.25%
26.01.2021 19:29
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 691.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 19:29
Währung USD Aktualisierungsstand 27.01.2021 / 05:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.92% 707.9 670.1
1 Woche 1.74% 707.9 682.8
1 Monat 3.50% 707.9 666.3
3 Monate 19.27% 707.9 553.1
6 Monate 22.07% 707.9 553.1
1 Jahr 27.93% 707.9 357.4
3 Jahre 28.48% 707.9 357.4
24.58
26.51
23.56
1.13
3.92
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":36.379257102771,"year":2019,"ID_NOTATION":"5275642"},"2020":{"performance":23.56,"chartHeight":36.058796929432,"year":2020,"ID_NOTATION":"5275642"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"5275642"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2021 05:53:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 3.46 -2.94% -0.10 38 3.46 3.46 3.46 1500 2.93 3.45 1900 -5.87% 7.11%
AGEAS/NV 45.64 0.00% 0.00 - 45.64 45.64 45.64 5 44.82 43.91 25 0.00% 4.42%
Akzo Nobel 85.31 0.44% 0.37 1853 85.53 85.31 85.86 3 84.88 85.44 32 -2.21% -3.47%
ASML Holding 459.15 -0.34% -1.55 2338 459.30 459.15 466.00 5 460.60 459.45 12 4.01% 15.16%
Corbion 46.25 0.00% 0.00 - 46.25 46.25 46.25 1 46.25 46.85 9 -0.75% 0.11%
Heineken 86.82 0.00% 0.00 - 86.82 86.82 86.82 6 85.90 99.00 5 -3.35% -4.49%
ING Groep 7.58 3.03% 0.22 32004 7.38 7.38 7.58 6000 6.60 9.00 38 -2.56% -1.19%
Koninklijke DSM 148.68 1.11% 1.62 93 148.35 148.35 148.68 20 148.60 148.35 27 3.03% 5.26%
KONINKLIJKE KPN 2.63 0.46% 0.01 87 2.63 2.63 2.63 3374 2.63 8.58 157 1.19% 5.79%
PHILIPS 47.30 1.73% 0.81 2004 46.86 46.34 47.30 300 47.26 47.35 300 5.36% 7.59%
QIAGEN 44.27 0.48% 0.21 10 44.14 44.14 44.27 18 26.00 44.15 5 -1.55% 3.17%
Relx Plc 1875.50 0.56% 10.50 423068 1872.50 1870.00 1902.00 381 1874.00 1877.50 380 2.80% 4.25%
Royal Dutch Shell A 1398.00 1.60% 22.00 472829 1378.80 1375.80 1416.20 397 1396.80 1402.00 667 -4.98% 7.60%
SBM Offshore 14.64 -1.51% -0.23 137 14.51 14.51 14.68 7 14.68 14.43 79 -5.09% -5.67%
Wolters Kluwer 69.77 0.10% 0.07 780 70.01 69.77 70.01 50 69.70 69.42 2 -0.74% 0.56%