26.10.2021 02:23:13
DJ NETHERL.TIT. 30 PR USD
802.49
USD
-3.5900
-0.45%
25.10.2021 19:11
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 806.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 19:11
Währung USD Aktualisierungsstand 26.10.2021 / 02:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.34% 830.3 660.6
1 Woche 2.33% 810.0 788.5
1 Monat 1.16% 810.0 736.0
3 Monate 5.28% 830.3 736.0
6 Monate 5.44% 830.3 709.7
1 Jahr 35.97% 830.3 553.1
3 Jahre 79.58% 830.3 357.4
24.58
26.51
23.56
1.13
20.34
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":25.038101667298,"year":2019,"ID_NOTATION":"5275642"},"2020":{"performance":23.56,"chartHeight":24.817544266201,"year":2020,"ID_NOTATION":"5275642"},"2021":{"performance":20.34,"chartHeight":24.052767729677,"year":2021,"ID_NOTATION":"5275642"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 02:23:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 4.54 1.14% 0.05 1472104 4.50 4.50 4.55 795 4.54 4.54 431 1.84% 40.20%
AGEAS/NV 42.34 0.36% 0.15 96992 42.30 42.13 42.44 63 42.31 42.40 78 3.99% -3.01%
Akzo Nobel 96.74 0.31% 0.30 205461 97.95 96.12 97.95 36 96.70 98.32 12 1.68% 9.29%
ASML Holding 687.50 -0.33% -2.30 126422 691.10 682.70 691.70 3390 685.60 685.60 5 1.76% 71.83%
Corbion 40.30 -0.84% -0.34 40204 40.76 40.12 40.87 210 40.24 40.30 200 -2.44% -13.05%
Heineken 92.42 -0.50% -0.46 234567 92.94 91.96 93.32 24 92.36 92.42 8 1.52% 1.67%
ING Groep 13.18 0.72% 0.09 2653107 13.11 13.10 13.26 288 13.09 13.26 333 1.46% 71.41%
Koninklijke DSM 187.90 0.79% 1.48 58755 186.53 185.97 188.00 20 187.85 188.10 15 2.34% 32.74%
KONINKLIJKE KPN 2.71 -0.66% -0.02 3021343 2.72 2.70 2.73 780 2.71 2.71 600 -1.00% 8.88%
PHILIPS 41.39 0.58% 0.24 489446 41.38 41.05 41.48 13350 41.29 41.29 1 11.01% -5.78%
QIAGEN 46.91 1.12% 0.52 247139 46.35 46.24 46.99 76 46.90 46.94 60 4.71% 8.75%
Relx Plc 26.41 -0.73% -0.20 422901 26.71 26.12 26.76 400 26.00 26.47 300 1.56% 31.76%
Royal Dutch Shell A 21.18 1.58% 0.33 1618380 20.96 20.89 21.23 100 21.10 21.27 332 0.71% 44.70%
SBM Offshore 14.54 1.18% 0.17 117825 14.41 14.29 14.62 284 14.52 14.55 284 1.68% -5.49%
Wolters Kluwer 92.32 -1.20% -1.12 125566 93.18 91.84 93.34 38 92.30 92.34 38 0.57% 32.87%