23.09.2021 04:04:43
DJ ITALY TITANS 30 PR EUR
2635.63
EUR
40.3400
1.55%
22.09.2021 18:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 2595.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.09.2021 / 18:43
Währung EUR Aktualisierungsstand 23.09.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.82% 2729.4 2140.1
1 Woche -0.23% 2684.2 2552.8
1 Monat -0.02% 2688.9 2552.8
3 Monate 2.30% 2729.4 2421.4
6 Monate 6.84% 2729.4 2421.4
1 Jahr 40.33% 2729.4 1746.8
3 Jahre 17.29% 2729.4 1435.7
28.38
26.51
1.13
17.82
10.6
SMI
-7.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"5275640"},"2020":{"performance":-7.76,"chartHeight":19.270092115005,"year":2020,"ID_NOTATION":"5275640"},"2021":{"performance":17.82,"chartHeight":23.649026114287,"year":2021,"ID_NOTATION":"5275640"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2021 04:04:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Assicurazioni Genera 17.98 1.60% 0.28 957913 17.84 17.73 18.02 8681 17.98 17.98 14 1.31% 26.11%
Atlantia 16.27 1.21% 0.20 1243444 16.16 16.16 16.48 9319 16.28 16.28 31 4.04% 11.10%
BCA MONTE DEI PASCHI 1.07 0.09% 0.00 16139 1.07 1.05 1.07 1 1.07 1.07 1 -4.01% 1.28%
ENEL 6.94 0.65% 0.04 15339723 6.95 6.88 6.99 258200 6.94 6.94 2317 -1.59% -16.40%
ENI 10.88 2.77% 0.29 2368239 10.74 10.70 10.93 54313 10.89 10.89 158 -1.10% 27.13%
INTESA SANPAOLO 2.37 2.09% 0.05 9584076 2.34 2.34 2.37 318433 2.37 2.37 7237 -0.46% 23.36%
Leonardo S.p.A. 6.84 1.45% 0.10 256303 6.81 6.81 6.94 9799 6.86 6.86 23 1.17% 15.41%
Mediaset 2.52 3.99% 0.10 396243 2.45 2.44 2.52 3139 2.52 2.52 183 0.39% 20.66%
Mediobanca Banca di 9.93 1.45% 0.14 251786 9.87 9.85 9.95 3379 9.94 9.94 45 -0.28% 30.74%
Saipem 2.05 1.44% 0.03 841595 2.04 2.03 2.06 11288 2.05 2.05 1577 0.24% -7.79%
SNAM 4.95 -0.50% -0.03 1272296 4.97 4.92 4.99 38697 4.95 4.95 326 0.77% 7.02%
Stellantis 16.50 3.59% 0.57 569971 16.16 16.14 16.51 149 16.50 16.51 258 -4.99% 0.00%
Telecom Italia 0.35 0.63% 0.00 18800170 0.35 0.35 0.35 154640 0.35 0.35 5884 -1.18% -6.52%
Tiscali 0.02 0.00% 0.00 241426 0.02 0.02 0.02 85205 0.02 0.02 210366 3.45% 77.97%
UNICREDIT 10.62 3.35% 0.34 1051702 10.36 10.36 10.62 19230 10.64 10.64 84 0.17% 38.50%