28.09.2021 00:35:03
DJ SPAIN TITANS 30 PR USD
366.39
USD
4.7700
1.32%
27.09.2021 19:18
 
Chart
Kursdaten
Kurs 366.39 Eröffnung 361.51
Diff. absolut 4.77 Tages-Hoch 367.00
Diff. % 1.32 % Tages-Tief 361.47
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 361.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.09.2021 / 19:18
Währung USD Aktualisierungsstand 28.09.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.75% 390.5 322.4
1 Woche 0.94% 363.3 348.7
1 Monat -0.81% 370.8 348.7
3 Monate -3.59% 377.2 335.7
6 Monate 5.27% 390.5 335.7
1 Jahr 36.78% 390.5 252.3
3 Jahre -6.45% 390.5 225.6
9.46
26.51
1.13
6.75
9.23
SMI
-8.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.46,"chartHeight":20.135529181232,"year":2019,"ID_NOTATION":"5275639"},"2020":{"performance":-8.95,"chartHeight":19.846177461281,"year":2020,"ID_NOTATION":"5275639"},"2021":{"performance":6.75,"chartHeight":18.373225390794,"year":2021,"ID_NOTATION":"5275639"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2021 00:35:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 148.90 1.05% 1.55 40522 148.10 144.80 148.90 37 148.60 148.90 36 6.36% 26.83%
Acerinox 11.07 -0.29% -0.03 359710 11.15 10.87 11.16 162 11.06 11.20 469 -0.98% 21.82%
BBVA 5.79 2.20% 0.12 11453504 5.68 5.62 5.79 877 5.69 5.88 2000 9.75% 42.41%
Banco Santander 3.20 3.29% 0.10 10902279 3.12 3.10 3.20 1097 3.11 3.21 1000 10.18% 24.78%
BANKINTER 5.23 2.99% 0.15 1584629 5.11 5.08 5.26 684 5.20 5.25 1146 8.37% 18.21%
Endesa 18.20 0.36% 0.07 577562 18.31 18.11 18.37 329 18.14 18.27 329 0.78% -18.71%
FCC 10.80 2.66% 0.28 1963 10.68 10.68 10.80 144 10.56 11.02 144 -0.74% 27.51%
Inditex Ind De Desno 32.18 1.45% 0.46 733517 31.97 31.89 32.36 156 32.00 32.20 410 0.94% 22.92%
Naturgy Energy Group 21.71 0.63% 0.14 332080 21.55 21.52 21.73 276 21.63 21.73 375 1.19% 13.87%
NH Hotel Group 3.29 0.00% 0.00 - 3.29 3.29 3.29 2000 3.14 3.46 2000 0.92% -7.43%
REPSOL 10.99 2.55% 0.27 2251001 10.78 10.78 11.06 620 10.86 11.12 1000 10.08% 32.30%
Sacyr SA 2.20 1.34% 0.03 436236 2.15 2.15 2.23 1181 2.20 2.23 594 4.56% 8.27%
Siemens Gamesa Renew 23.01 0.92% 0.21 367718 23.15 22.90 23.32 28 22.99 23.11 455 3.28% -30.63%
TELEFÓNICA 4.17 1.84% 0.08 2562200 4.11 4.08 4.18 1201 4.08 4.19 5000 1.47% 28.50%