19.06.2021 11:28:54
DJ SPAIN TITANS 30 PR USD
370.51
USD
-9.6300
-2.53%
18.06.2021 19:26
 
Chart
Kursdaten
Kurs 370.51 Eröffnung 378.52
Diff. absolut -9.63 Tages-Hoch 378.58
Diff. % -2.53 % Tages-Tief 368.90
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 380.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2021 / 19:26
Währung USD Aktualisierungsstand 19.06.2021 / 11:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.38% 390.5 322.4
1 Woche -3.82% 390.5 368.9
1 Monat -3.68% 390.5 368.9
3 Monate 4.46% 390.5 336.8
6 Monate 9.61% 390.5 319.9
1 Jahr 28.92% 390.5 252.3
3 Jahre -4.66% 403.6 225.6
9.46
26.51
1.13
9.38
11.56
SMI
-8.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.46,"chartHeight":20.474106988139,"year":2019,"ID_NOTATION":"5275639"},"2020":{"performance":-8.95,"chartHeight":20.179889835058,"year":2020,"ID_NOTATION":"5275639"},"2021":{"performance":9.38,"chartHeight":20.429019902121,"year":2021,"ID_NOTATION":"5275639"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2021 11:28:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 129.10 -6.62% -9.15 88984 139.40 128.30 139.75 46 128.60 129.70 46 -1.68% 9.97%
Acerinox 9.78 -10.06% -1.09 1771978 10.12 9.68 10.24 613 9.74 9.81 613 -16.34% 7.58%
BBVA 5.19 -3.98% -0.21 9795958 5.31 5.18 5.38 1900 5.09 5.29 1900 -1.40% 27.69%
Banco Santander 3.26 -3.19% -0.11 19699642 3.35 3.25 3.37 5000 3.23 3.29 5000 -4.79% 27.27%
BANKINTER 4.22 -2.57% -0.11 1090996 4.32 4.19 4.35 1421 4.21 4.22 386 -5.49% -4.60%
Endesa 22.41 -0.64% -0.14 820135 22.47 22.30 22.59 30 22.38 22.45 30 2.75% 0.09%
FCC 10.04 -1.57% -0.16 11636 10.04 10.04 10.14 1202 9.97 10.10 110 -4.56% 18.54%
Inditex Ind De Desno 30.57 -1.81% -0.56 1493190 31.09 30.52 31.55 196 30.45 30.70 500 -2.39% 16.77%
Naturgy Energy Group 21.81 -0.73% -0.16 323112 21.92 21.72 22.03 364 21.79 21.82 228 -0.52% 14.40%
NH Hotel Group 3.84 -1.29% -0.05 141 3.85 3.82 3.89 1910 3.75 3.97 2149 -3.27% 4.49%
REPSOL 10.80 -3.49% -0.39 2114205 11.08 10.66 11.11 1000 10.64 10.90 898 -3.99% 30.01%
Sacyr SA 2.12 -1.30% -0.03 525197 2.13 2.10 2.15 340 2.12 2.12 1050 -1.81% 4.33%
Siemens Gamesa Renew 26.27 -2.07% -0.56 642198 26.65 25.93 27.18 33 26.25 26.38 399 6.14% -20.82%
TELEFÓNICA 3.94 -2.29% -0.09 4205377 4.01 3.92 4.02 1520 3.93 3.96 2651 -3.46% 21.56%