28.10.2020 12:37:53
DJ SPAIN TITANS 30 PR USD
261.75
USD
-6.9700
-2.59%
28.10.2020 12:22
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.10.2020 268.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.10.2020 / 12:22
Währung USD Aktualisierungsstand 28.10.2020 / 12:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.87% 377.2 225.6
1 Woche -3.86% 281.8 268.4
1 Monat 2.04% 283.3 263.5
3 Monate -7.51% 296.7 261.0
6 Monate 6.14% 312.6 241.7
1 Jahr -26.51% 377.5 225.6
3 Jahre -32.94% 449.7 225.6
SMI
9.46
26.51
SMI
-17.43
-10.68
SMI
-27.87
-6.87
2018
2019
2020
{"2018":{"performance":-17.43,"chartHeight":20.356563871131,"year":2018,"ID_NOTATION":"5275639"},"2019":{"performance":9.46,"chartHeight":17.572020195265,"year":2019,"ID_NOTATION":"5275639"},"2020":{"performance":-27.87,"chartHeight":22,"year":2020,"ID_NOTATION":"5275639"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2020 12:37:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 91.25 -1.40% -1.30 5669 90.70 89.40 91.55 34 91.15 91.25 55 -5.37% -1.28%
Acerinox 6.96 -5.10% -0.37 58088 7.17 6.95 7.18 296 6.97 6.99 617 0.03% -26.82%
BBVA 2.37 -58.28% -3.31 2072394 2.35 2.31 2.38 8350 2.37 2.37 4669 -57.74% -52.03%
Banco Santander 1.68 -1.18% -0.02 6496919 1.66 1.63 1.70 5673 1.68 1.68 10273 -0.50% -54.52%
BANKINTER 3.22 -1.50% -0.05 780832 3.21 3.09 3.23 2349 3.22 3.22 780 -5.05% -50.03%
Endesa 23.04 -2.50% -0.59 84052 23.28 22.90 23.28 440 23.03 23.05 300 -1.25% -0.55%
FCC 7.87 0.00% 0.00 - 7.87 7.87 7.87 391 7.57 7.64 391 -2.24% -27.67%
Inditex Ind De Desno 22.04 -2.48% -0.56 435821 22.19 21.66 22.21 1091 22.03 22.04 408 -5.95% -28.30%
Naturgy Energy Group 16.56 -5.11% -0.89 135849 17.15 16.47 17.18 367 16.55 16.57 59 -3.31% -22.28%
NH Hotel Group 2.52 0.00% 0.00 - 2.52 2.52 2.52 2500 2.16 2.40 2500 0.00% -46.25%
REPSOL 5.26 -3.95% -0.22 704377 5.38 5.22 5.38 1723 5.26 5.26 1723 -6.71% -60.86%
Sacyr SA 1.44 -3.50% -0.05 99211 1.43 1.42 1.46 1924 1.43 1.44 2073 -9.49% -43.11%
Siemens Gamesa Renew 24.47 -1.61% -0.40 84170 24.71 24.43 24.87 867 24.44 24.46 258 -3.79% 59.07%
TELEFÓNICA 2.94 -2.17% -0.07 1314612 2.96 2.92 3.00 1800 2.94 2.94 219 -0.43% -51.72%