24.09.2021 04:21:14
DJ SWEDEN TIT. 30 PR USD
1195.33
USD
20.5800
1.75%
23.09.2021 18:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1174.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.09.2021 / 18:35
Währung USD Aktualisierungsstand 24.09.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.96% 1240.3 1014.6
1 Woche -1.16% 1216.2 1155.0
1 Monat -1.09% 1240.3 1155.0
3 Monate 2.13% 1240.3 1155.0
6 Monate 6.78% 1240.3 1103.3
1 Jahr 39.96% 1240.3 830.0
3 Jahre 48.60% 1240.3 525.4
22.83
26.51
24.17
1.13
17.96
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":24.51993041721,"year":2019,"ID_NOTATION":"5275638"},"2020":{"performance":24.17,"chartHeight":24.815135231014,"year":2020,"ID_NOTATION":"5275638"},"2021":{"performance":17.96,"chartHeight":23.278133898073,"year":2021,"ID_NOTATION":"5275638"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 04:21:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASSA Abloy B 263.20 0.27% 0.70 714190 263.80 261.80 264.50 721 263.90 263.90 721 -4.05% 29.50%
Atlas Copco A 575.60 1.64% 9.30 527386 573.00 569.40 578.20 2233 576.40 576.40 5 -3.94% 35.96%
Autoliv Sdr 750.60 1.71% 12.60 112722 743.40 743.40 761.20 45 742.60 756.60 341 2.48% -1.91%
BillerudKorsnäs 169.50 1.41% 2.35 133640 168.12 167.55 170.00 38 169.20 169.55 29 -1.82% 16.18%
Electrolux B 206.25 1.35% 2.75 420574 203.90 203.90 207.40 183 206.20 208.40 33 0.46% 7.42%
Eniro Group 1.20 0.00% 0.00 - 1.20 1.20 1.20 2487 1.21 1.25 281 0.00% -19.38%
Ericsson B 98.85 2.35% 2.27 1699634 97.27 97.22 99.05 51500 98.74 98.74 1500 -1.54% 0.81%
Hennes & Mauritz B 179.56 -0.12% -0.22 855811 180.68 178.78 181.66 750 173.92 183.76 1000 4.11% 3.85%
Holmen B 405.30 1.99% 7.90 46502 399.40 399.40 406.20 32 404.30 405.00 3 -2.13% 2.61%
Industrivärden A 284.40 1.07% 3.00 112833 285.20 283.80 286.20 66 284.00 284.80 144 -5.26% 3.42%
Investor B 197.94 1.94% 3.76 721982 195.72 195.52 198.00 28654 197.80 197.80 28654 -1.50% 31.59%
Modern Times Group B 108.80 1.30% 1.40 26916 107.40 107.40 109.80 554 108.50 108.70 530 -1.89% -15.84%
Nordea Bank 111.06 1.98% 2.16 2888629 109.12 109.12 111.46 41 109.92 112.18 106 2.11% 65.42%
Sandvik 210.30 1.79% 3.70 1310023 209.20 208.10 212.70 3049 210.50 210.50 3049 -3.15% 3.93%
Securitas B 135.15 0.33% 0.45 276351 135.20 134.00 136.00 642 135.10 153.00 280 -1.96% 1.62%
SEB A 124.10 3.42% 4.10 786139 121.30 121.30 124.12 2128 120.45 124.80 345 1.10% 46.14%
Skanska B 231.90 1.13% 2.60 189287 231.00 230.20 231.90 75 231.60 232.10 346 -2.32% 10.01%
SKF B 211.80 4.03% 8.20 996925 210.60 208.20 212.70 7200 211.40 211.40 7200 2.29% -1.17%
SSAB A 42.45 2.22% 0.92 454170 42.17 41.63 42.48 1000 42.20 42.48 500 -9.58% 43.90%
Svenska Cellulos B 140.85 1.04% 1.45 324425 140.50 139.90 142.28 300 140.85 141.00 567 0.72% -2.86%
SHB A 97.32 1.82% 1.74 19990350 96.28 96.24 97.36 58 96.34 97.34 362 2.18% 17.48%
Swedbank A 172.13 2.06% 3.47 845868 169.32 169.32 172.62 217 172.10 173.92 25 1.74% 18.64%
Swedish Match 80.26 -1.39% -1.13 1292460 81.36 79.05 81.36 240 80.22 80.26 432 -2.57% 25.60%
Tele2 B 131.03 1.81% 2.33 6969289 129.15 129.10 131.12 614 130.90 133.35 35 2.16% 20.54%
Telia Company 36.62 0.63% 0.23 1712949 36.41 36.31 36.62 500 36.34 36.70 666 -0.20% 7.53%
Trelleborg B 194.05 2.40% 4.55 200926 190.90 190.90 195.75 337 194.05 194.45 382 -2.79% 6.15%
Volvo B 195.10 2.41% 4.60 1645716 193.18 192.46 195.94 245 195.06 195.12 100 1.55% 0.15%