07.05.2021 14:32:34
DJ SWEDEN TIT. 30 PR USD
1189.63
USD
8.5100
0.72%
07.05.2021 14:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 1181.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.05.2021 / 14:17
Währung USD Aktualisierungsstand 07.05.2021 / 14:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.56% 1204.2 1014.6
1 Woche 0.35% 1182.0 1142.2
1 Monat 2.68% 1204.2 1142.2
3 Monate 12.33% 1204.2 1060.3
6 Monate 28.53% 1204.2 943.6
1 Jahr 78.12% 1204.2 643.4
3 Jahre 56.19% 1204.2 525.4
22.83
26.51
24.17
1.13
16.56
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":26.146513310834,"year":2019,"ID_NOTATION":"5275638"},"2020":{"performance":24.17,"chartHeight":26.461301177774,"year":2020,"ID_NOTATION":"5275638"},"2021":{"performance":16.56,"chartHeight":24.374431479646,"year":2021,"ID_NOTATION":"5275638"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.05.2021 14:32:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASSA Abloy B 258.30 1.25% 3.20 564130 259.00 257.60 260.10 1823 258.20 258.40 1201 5.24% 25.51%
Atlas Copco A 524.20 0.54% 2.80 121569 526.00 522.20 526.40 170 524.20 524.40 341 0.00% 23.16%
Autoliv Sdr 859.80 0.37% 3.20 21672 860.40 852.20 862.80 104 859.20 859.80 8 -0.02% 11.94%
BillerudKorsnäs 171.90 0.82% 1.40 38941 172.90 171.15 173.50 19 171.90 172.00 160 -3.45% 16.86%
Electrolux B 237.60 1.84% 4.30 141584 235.55 235.55 238.10 355 237.50 237.60 105 -2.43% 21.51%
Eniro 1.16 0.00% 0.00 - 1.16 1.16 1.16 161622 0.70 1.17 380 0.00% -22.21%
Ericsson B 115.00 -0.29% -0.34 2579720 117.10 114.16 118.46 1485 114.98 115.02 486 -0.83% 17.62%
Hennes & Mauritz B 212.30 1.10% 2.30 241874 212.25 211.50 213.10 551 212.20 212.30 1120 -0.26% 21.46%
Holmen B 400.80 -0.35% -1.40 35650 403.95 399.50 403.95 107 400.70 401.10 63 -3.27% 1.82%
Industrivärden A 328.90 0.83% 2.70 19775 331.20 327.20 331.20 129 328.80 329.00 419 0.52% 18.62%
Investor B 729.60 0.75% 5.40 104772 731.90 728.30 732.40 216 729.50 729.70 28 0.29% 20.36%
Modern Times Group B 111.40 0.63% 0.70 25490 110.70 110.70 113.00 313 111.00 111.30 142 -13.79% -24.28%
Nordea Bank 86.31 -0.33% -0.29 960018 86.91 85.89 87.23 1016 86.30 86.32 2525 -1.90% 28.98%
Sandvik 231.30 1.18% 2.70 766837 230.80 229.70 232.60 2197 231.20 231.40 2220 6.97% 12.97%
Securitas B 142.55 2.00% 2.80 142101 141.25 140.70 142.75 124 142.50 142.60 400 -3.02% 5.08%
SEB A 109.58 -0.39% -0.42 510239 110.30 109.50 110.60 474 109.55 109.60 557 1.20% 29.53%
Skanska B 235.20 -0.38% -0.90 172339 238.30 235.20 238.60 195 235.20 235.40 2833 1.90% 12.00%
SKF B 228.75 0.64% 1.45 182892 229.70 226.90 230.00 672 228.70 228.80 514 3.41% 6.07%
SSAB A 47.07 0.30% 0.14 496791 47.77 46.78 47.85 280 47.03 47.07 1185 1.14% 59.08%
Svenska Cellulos B 150.20 -0.23% -0.35 149544 151.85 150.00 152.25 356 150.10 150.20 1277 -4.17% 3.83%
SHB A 98.49 0.07% 0.07 332865 98.72 98.02 99.00 896 98.48 98.50 667 0.74% 18.81%
Swedbank A 150.70 0.61% 0.92 598374 151.20 149.63 151.64 102 150.66 150.68 439 0.85% 3.24%
SWEDISH MATCH 74.04 2.15% 1.56 246556 74.03 73.05 74.29 276 74.03 74.06 23 5.26% 13.43%
Tele2 B 111.60 0.45% 0.50 161761 111.35 110.95 112.00 1912 111.55 111.60 955 2.78% 2.21%
Telia Company 36.17 0.00% 0.00 1115461 36.26 36.08 36.43 2781 36.16 36.17 2604 3.22% 6.23%
Trelleborg B 225.25 1.42% 3.15 82912 223.90 222.75 225.80 80 225.20 225.30 313 -0.27% 21.50%
Volvo B 218.45 1.98% 4.25 624100 216.30 216.30 219.05 50 218.40 218.45 423 3.65% 9.96%