15.05.2021 01:48:41
DJ SWITZERL.TIT.30 PR CHF
705.41
CHF
10.6000
1.53%
14.05.2021 18:54
 
Chart
Kursdaten
Kurs 705.41 Eröffnung 698.69
Diff. absolut 10.60 Tages-Hoch 705.73
Diff. % 1.53 % Tages-Tief 698.54
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 694.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.05.2021 / 18:54
Währung CHF Aktualisierungsstand 15.05.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.74% 718.7 659.5
1 Woche -1.87% 712.3 694.8
1 Monat -2.00% 718.7 694.8
3 Monate 1.83% 718.7 665.7
6 Monate 7.65% 718.7 636.5
1 Jahr 23.66% 718.7 550.0
3 Jahre 18.61% 718.7 446.2
25.47
26.51
2.02
1.13
4.74
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.47,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"5275635"},"2020":{"performance":2.02,"chartHeight":12.331967148069,"year":2020,"ID_NOTATION":"5275635"},"2021":{"performance":4.74,"chartHeight":16.88040490068,"year":2021,"ID_NOTATION":"5275635"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.05.2021 01:48:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.71 2.64% 0.79 5726531 30.18 30.14 30.71 718 30.71 30.72 41269 0.33% 24.28%
Adecco N 61.02 1.77% 1.06 524701 60.08 60.06 61.20 12773 61.02 61.04 240 -0.20% 3.14%
Bâloise N 151.10 0.80% 1.20 106600 150.50 150.20 151.60 1039 151.10 151.20 311 0.00% -4.06%
Clariant N 19.46 -0.08% -0.01 743713 19.64 19.36 19.74 358 19.45 19.46 2200 -0.43% 3.43%
Richemont N 94.34 0.98% 0.92 1087705 93.84 93.24 94.34 150 94.32 94.34 5538 -1.38% 17.81%
CS Group N 9.31 0.89% 0.08 12195628 9.20 9.19 9.36 61892 9.31 9.31 80983 0.58% -18.35%
Geberit N 621.00 1.11% 6.80 81997 619.00 616.60 622.20 34 620.80 621.00 1937 -1.74% 12.05%
Holcim N 54.06 0.19% 0.10 2074738 54.22 53.80 54.28 9620 54.06 54.08 27420 -2.56% 11.19%
Julius Bär N 59.30 3.53% 2.02 824760 57.62 57.62 59.32 2888 59.30 59.32 34012 2.60% 16.27%
Kudelski I 4.08 0.74% 0.03 92517 4.05 4.00 4.09 948 4.08 4.08 466 -0.12% 18.26%
Logitech N 94.10 2.89% 2.64 1249011 91.70 91.50 94.26 4385 94.08 94.10 2342 -9.34% 9.52%
Lonza N 564.20 1.04% 5.80 155106 564.00 554.60 565.20 1186 564.20 564.40 183 -2.29% -0.81%
Nestlé N 108.84 0.39% 0.42 2688687 109.50 108.66 109.58 9807 108.84 108.88 6927 -0.26% 4.39%
Novartis N 80.49 0.55% 0.44 3213787 80.73 80.16 80.91 20987 80.49 80.50 10000 1.26% -3.78%
Roche GS 303.45 0.80% 2.40 1002025 300.60 300.30 304.20 511 303.40 303.45 537 0.08% -1.80%
SGS N 2734.00 0.74% 20.00 10817 2738.00 2722.00 2742.00 19 2733.00 2734.00 21 -0.62% 2.40%
Swatch Group I 290.20 0.52% 1.50 173159 290.20 287.90 291.00 1108 290.20 290.30 1457 -0.99% 20.17%
Swiss Life N 459.50 0.83% 3.80 160189 458.50 456.90 461.00 1619 459.40 459.50 962 -0.07% 11.42%
Swiss Re N 88.12 1.10% 0.96 809031 87.84 87.48 88.32 2393 88.12 88.14 8090 0.43% 5.74%
Swisscom N 503.80 0.40% 2.00 174769 503.00 502.40 509.00 343 503.60 503.80 1737 1.82% 5.60%
UBS Group N 13.89 0.65% 0.09 8436770 13.86 13.78 13.96 15859 13.89 13.89 202863 -1.70% 11.39%
Zurich Insurance N 381.90 0.74% 2.80 352244 381.00 380.40 383.50 2260 381.90 382.00 559 -0.99% 2.25%