23.10.2021 23:57:00
DJ SWITZERL.TIT.30 PR CHF
768.63
CHF
2.1300
0.28%
22.10.2021 19:22
 
Chart
Kursdaten
Kurs 768.63 Eröffnung 766.50
Diff. absolut 2.13 Tages-Hoch 769.77
Diff. % 0.28 % Tages-Tief 765.77
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 766.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 19:22
Währung CHF Aktualisierungsstand 23.10.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.87% 798.4 659.5
1 Woche 0.84% 769.8 759.0
1 Monat 0.83% 769.8 730.0
3 Monate 0.22% 798.4 730.0
6 Monate 7.87% 798.4 694.8
1 Jahr 25.69% 798.4 578.2
3 Jahre 38.78% 798.4 446.2
25.47
26.51
2.02
1.13
15.87
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.47,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"5275635"},"2020":{"performance":2.02,"chartHeight":12.121356074606,"year":2020,"ID_NOTATION":"5275635"},"2021":{"performance":15.87,"chartHeight":22.926012861258,"year":2021,"ID_NOTATION":"5275635"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 23:57:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.29 0.63% 0.19 6006375 30.25 30.01 30.44 85861 30.29 30.30 9320 -5.08% 22.58%
Adecco N 47.60 0.53% 0.25 536541 47.50 47.05 47.84 157 47.59 47.60 2166 -2.28% -19.54%
Baloise N 143.50 0.49% 0.70 51739 143.00 142.30 144.40 357 143.50 143.60 1976 0.49% -8.89%
Clariant N 17.87 -0.58% -0.10 626141 18.02 17.80 18.14 4481 17.86 17.87 15372 -0.50% -5.05%
Richemont N 111.85 1.64% 1.80 1849268 111.35 110.15 112.20 12088 111.80 111.85 13783 1.77% 39.67%
CS Group N 9.63 0.42% 0.04 3923771 9.57 9.51 9.67 23611 9.62 9.63 102477 -1.65% -15.53%
Geberit N 715.40 0.62% 4.40 65016 713.40 711.20 720.80 205 715.40 715.60 57 1.10% 29.09%
Holcim N 45.04 0.27% 0.12 955459 44.91 44.73 45.37 3795 45.04 45.05 3202 1.30% -7.36%
Julius Bär N 65.40 -0.27% -0.18 261959 65.68 65.00 65.70 4922 65.40 65.48 1984 0.68% 28.24%
Kudelski I 4.00 1.78% 0.07 38516 3.93 3.88 4.00 2000 3.87 4.00 14999 0.25% 15.94%
Logitech N 82.46 -0.72% -0.60 770823 83.30 82.10 84.22 8007 82.44 82.46 9412 1.48% -4.03%
Lonza N 755.00 0.53% 4.00 88359 754.40 750.00 758.00 2695 755.00 755.20 243 4.60% 32.74%
Nestlé N 117.06 0.15% 0.18 2312558 117.20 116.22 117.36 35682 117.04 117.06 2105 1.95% 12.28%
Novartis N 77.54 -0.01% -0.01 2069348 77.75 77.27 77.93 23333 77.54 77.55 9341 0.79% -7.30%
Roche GS 355.80 -0.56% -2.00 837478 357.80 353.45 359.05 379 355.80 355.85 4912 -1.24% 15.15%
SGS N 2783.00 -0.32% -9.00 7365 2793.00 2783.00 2801.00 264 2783.00 2784.00 3 1.35% 4.23%
Swatch Group I 244.20 -0.49% -1.20 114182 247.10 244.10 247.50 3506 244.20 244.40 778 -2.71% 1.12%
Swiss Life N 486.80 0.50% 2.40 42030 486.00 483.70 488.60 29 486.80 486.90 135 0.62% 18.04%
Swiss Re N 81.58 -0.17% -0.14 531748 81.74 81.46 82.20 256 81.58 81.60 4306 0.39% -2.11%
Swisscom N 547.40 0.66% 3.60 39518 542.80 541.80 547.40 762 547.20 547.40 2136 0.48% 14.73%
UBS Group N 16.07 0.85% 0.14 6818230 15.94 15.83 16.14 59163 16.07 16.07 6018 1.23% 28.87%
Zurich Insurance N 397.50 0.35% 1.40 251597 396.50 394.50 398.00 43 397.40 397.50 15839 1.38% 6.43%