27.01.2021 09:10:38
DJ SWITZERL.TIT.30 PR CHF
679.34
CHF
2.9700
0.44%
26.01.2021 19:29
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 676.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 19:29
Währung CHF Aktualisierungsstand 27.01.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.41% 682.6 665.1
1 Woche 0.66% 682.6 675.4
1 Monat 4.62% 682.6 659.5
3 Monate 11.70% 682.6 578.2
6 Monate 10.32% 682.6 578.2
1 Jahr 2.24% 684.8 446.2
3 Jahre 11.19% 684.8 446.2
25.47
26.51
2.02
1.13
2.41
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.47,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"5275635"},"2020":{"performance":2.02,"chartHeight":17.485311453562,"year":2020,"ID_NOTATION":"5275635"},"2021":{"performance":2.41,"chartHeight":18.820066649895,"year":2021,"ID_NOTATION":"5275635"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 09:10:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 26.78 0.71% 0.19 5292200 26.61 26.54 27.07 1572 26.71 26.79 50300 2.25% 8.38%
Adecco N 57.40 0.70% 0.40 904395 56.80 56.58 57.66 400 57.10 58.00 595 -2.45% -2.97%
Bâloise N 153.50 0.46% 0.70 94878 153.40 152.80 155.30 38 184.20 155.00 100 -2.10% -2.54%
Clariant N 19.18 1.54% 0.29 1722579 19.00 18.91 19.29 200 19.20 19.20 250 -0.44% 1.89%
Richemont N 83.72 1.04% 0.86 1410637 82.76 82.50 84.22 1813 83.70 83.72 20653 0.22% 4.55%
CS Group N 12.00 0.00% 0.00 14595541 12.07 11.90 12.15 7625 12.00 12.00 90 -1.40% 5.26%
Geberit N 550.80 0.11% 0.60 87295 551.00 550.80 556.80 1170 550.60 560.00 5 -1.18% -0.61%
Julius Bär N 54.80 0.18% 0.10 653172 54.88 54.62 55.28 17 54.40 54.82 5341 -0.76% 7.45%
Kudelski I 4.35 2.11% 0.09 183650 4.23 4.20 4.35 1741 4.32 4.10 100 20.83% 26.09%
LafargeHolcim N 49.38 0.73% 0.36 2017037 49.12 48.88 49.75 121041 49.38 49.39 808 -2.49% 1.56%
Logitech N 90.90 -1.62% -1.50 1271134 92.10 90.54 92.72 16347 90.90 90.92 1769 4.51% 5.80%
Lonza N 600.00 -1.22% -7.40 224816 609.60 600.00 613.20 2219 600.00 600.80 1 3.45% 5.49%
Nestlé N 103.36 1.53% 1.56 6859441 102.40 102.04 103.90 10692 103.34 103.36 7967 2.74% -0.86%
Novartis N 84.33 -2.09% -1.80 10341057 83.11 82.93 84.60 11256 84.32 84.33 31338 -1.39% 0.81%
Roche GS 322.95 0.67% 2.15 1896503 324.00 322.40 325.90 1316 322.90 322.95 5874 1.49% 4.51%
SGS N 2765.00 0.66% 18.00 15478 2747.00 2731.00 2775.00 89 2765.00 2766.00 147 2.29% 3.56%
Swatch Group I 255.50 0.99% 2.50 244402 257.50 251.70 257.50 1473 255.40 255.50 2097 0.27% 5.80%
Swiss Life N 421.00 0.81% 3.40 146918 418.40 418.40 424.30 87 421.00 421.10 83 -1.54% 2.09%
Swiss Re N 80.44 0.47% 0.38 1650626 80.56 80.16 80.90 2102 80.42 80.44 882 -3.85% -3.48%
Swisscom N 483.20 1.21% 5.80 221753 479.60 478.00 488.80 966 483.20 483.30 590 1.92% 1.28%
UBS Group N 13.23 2.40% 0.31 21909875 13.50 13.06 13.50 48528 13.22 13.23 72457 0.08% 6.09%
Zurich Insurance N 367.70 1.69% 6.10 397493 362.80 361.70 369.40 2850 367.70 367.80 1646 -1.89% -1.55%