14.10.2019 01:39:25
DJ SWITZERL.TIT.30 PR CHF
609.00
CHF
8.8300
1.47%
11.10.2019 19:24
 
Chart
Kursdaten
Kurs 609.00 Eröffnung 600.17
Diff. absolut 8.83 Tages-Hoch 609.27
Diff. % 1.47 % Tages-Tief 600.17
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 600.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.10.2019 / 19:24
Währung CHF Aktualisierungsstand 14.10.2019 / 01:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.04% 619.2 511.7
1 Woche 2.32% 609.3 594.0
1 Monat -1.32% 619.2 589.9
3 Monate 1.34% 619.2 572.8
6 Monate 3.88% 619.2 568.0
1 Jahr 11.43% 619.2 498.6
3 Jahre 23.31% 619.2 466.2
15.98
13
SMI
18.04
18.84
SMI
-13.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.98,"chartHeight":21.290951679859,"year":2017,"ID_NOTATION":"5275635"},"2018":{"performance":-13.21,"chartHeight":20.365766948242,"year":2018,"ID_NOTATION":"5275635"},"2019":{"performance":18.04,"chartHeight":21.88025459745,"year":2019,"ID_NOTATION":"5275635"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 01:39:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.48 1.93% 0.35 9002736 18.18 18.18 18.52 110457 18.48 18.48 14618 2.24% -1.18%
Adecco N 56.14 3.73% 2.02 955255 54.40 54.30 56.14 865 56.12 56.14 12666 4.27% 22.23%
Bâloise N 181.20 2.03% 3.60 160125 177.80 177.70 181.90 288 181.10 181.20 2734 3.13% 33.83%
CS Group N 12.05 3.83% 0.45 14601861 11.72 11.72 12.07 157293 12.05 12.06 31619 5.75% 11.62%
Clariant N 20.69 2.68% 0.54 2580005 20.25 20.22 20.75 12548 20.69 20.70 266 5.00% 14.37%
Geberit N 472.80 1.46% 6.80 168355 464.80 464.80 472.80 211 472.60 472.80 1311 2.01% 23.67%
Julius Baer N 44.14 4.50% 1.90 1552321 42.45 42.45 44.43 9710 44.14 44.16 365 5.98% 26.08%
Kudelski I 5.70 -0.87% -0.05 72346 5.85 5.69 5.85 1506 5.69 5.70 3725 -3.88% 1.06%
LafargeHolcim N 47.49 2.11% 0.98 4474916 46.61 46.26 47.63 40225 47.49 47.50 2037 3.49% 17.26%
Logitech N 41.30 2.15% 0.87 813575 40.49 40.35 41.42 4448 41.30 41.31 214 2.30% 33.57%
Lonza N 332.00 1.13% 3.70 318482 328.20 326.80 333.00 3444 332.00 332.10 111 1.37% 30.35%
Nestlé N 106.78 -0.71% -0.76 4301248 107.46 106.28 107.58 9741 106.74 106.78 4020 -0.06% 33.81%
Novartis N 86.69 1.51% 1.29 4757807 86.06 85.66 86.84 32 86.69 86.70 1200 1.83% 16.69%
Richemont N 72.04 1.32% 0.94 2285963 71.58 70.76 72.16 49221 72.04 72.06 320 3.92% 14.35%
Roche GS 289.30 0.71% 2.05 1586783 287.50 286.40 289.90 3446 289.25 289.30 503 1.12% 18.86%
SGS N 2471.00 3.95% 94.00 42714 2490.00 2441.00 2499.00 415 2471.00 2472.00 290 3.22% 11.81%
Swatch Group I 262.80 2.38% 6.10 477140 257.90 254.80 263.50 5 262.70 262.80 82 3.22% -8.34%
Swiss Life N 482.10 2.44% 11.50 155041 470.90 470.90 483.00 178 481.50 482.10 405 3.68% 27.34%
Swiss Re N 103.55 0.53% 0.55 1436974 103.20 102.80 104.00 32418 103.55 103.60 2851 1.72% 14.90%
Swisscom N 506.00 1.12% 5.60 147730 501.40 500.00 507.20 24 505.80 506.00 2451 1.40% 7.73%
UBS Group N 11.11 3.59% 0.39 18486758 10.77 10.77 11.14 250616 11.10 11.11 121090 4.67% -9.24%
Zurich Insurance N 388.80 1.51% 5.80 474665 383.00 382.80 388.80 123 388.70 388.80 2668 3.51% 32.65%