19.10.2021 04:41:50
DJ NETHERL.TIT. 30 PR EUR
870.14
EUR
-3.7000
-0.42%
18.10.2021 19:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 873.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 19:05
Währung EUR Aktualisierungsstand 19.10.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.03% 900.4 699.9
1 Woche 3.01% 876.0 832.9
1 Monat -0.73% 887.7 820.7
3 Monate 6.96% 900.4 793.2
6 Monate 7.44% 900.4 756.8
1 Jahr 32.73% 900.4 609.8
3 Jahre 68.37% 900.4 412.1
27.84
26.51
13.07
1.13
24.03
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.84,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"5275634"},"2020":{"performance":13.07,"chartHeight":22.110422879996,"year":2020,"ID_NOTATION":"5275634"},"2021":{"performance":24.03,"chartHeight":25.331873740223,"year":2021,"ID_NOTATION":"5275634"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 04:41:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 4.46 -0.25% -0.01 1043209 4.47 4.43 4.51 3223 4.46 4.46 1518 -2.68% 37.67%
AGEAS/NV 40.71 -0.92% -0.38 185946 40.98 40.52 41.22 2962 40.65 40.65 172 -1.95% -6.74%
Akzo Nobel 95.14 0.55% 0.52 330173 94.13 93.42 95.19 647 95.26 95.26 3 1.92% 7.48%
ASML Holding 675.60 0.07% 0.50 163009 679.00 662.30 680.20 3386 674.90 674.90 89 7.03% 68.86%
Corbion 41.31 0.12% 0.05 11915 41.31 40.82 41.34 165 41.26 41.40 22 0.22% -10.87%
Heineken 91.04 -0.81% -0.74 124197 91.30 90.27 91.30 830 91.04 91.04 16 1.21% 0.15%
ING Groep 12.99 0.17% 0.02 4139895 13.00 12.93 13.12 11775 12.97 12.97 1268 1.75% 68.93%
Koninklijke DSM 183.60 0.19% 0.35 66058 182.20 180.50 183.88 4234 183.95 183.95 23 5.91% 29.71%
KONINKLIJKE KPN 2.74 -0.47% -0.01 1935100 2.74 2.73 2.76 21292 2.74 2.74 4908 1.50% 9.98%
PHILIPS 37.28 -2.75% -1.05 1452967 37.24 36.76 38.58 7228 37.24 37.24 1641 -1.64% -15.13%
QIAGEN 44.80 0.13% 0.06 112290 44.70 44.22 44.93 3143 44.87 44.87 411 0.95% 3.86%
Relx Plc 26.00 0.12% 0.03 300596 25.76 25.73 26.02 500 25.90 26.38 200 2.77% 29.74%
Royal Dutch Shell A 21.02 -0.24% -0.05 2433843 21.14 20.94 21.23 208 20.99 21.16 100 2.34% 43.67%
SBM Offshore 14.30 -0.59% -0.09 223931 14.48 14.23 14.51 593 14.29 14.31 561 -6.38% -7.05%
Wolters Kluwer 91.80 0.24% 0.22 142450 91.42 90.64 91.88 5543 91.84 91.84 1376 2.98% 32.12%