20.01.2021 04:32:53
DJ NETHERL.TIT. 30 PR EUR
722.97
EUR
0.5500
0.08%
19.01.2021 19:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 722.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2021 / 19:00
Währung EUR Aktualisierungsstand 20.01.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.05% 727.1 699.9
1 Woche 1.35% 727.1 710.5
1 Monat 2.70% 727.1 682.4
3 Monate 11.09% 727.1 609.8
6 Monate 14.15% 727.1 605.9
1 Jahr 13.86% 727.1 412.1
3 Jahre 28.75% 727.1 412.1
27.84
26.51
13.07
1.13
3.05
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.84,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"5275634"},"2020":{"performance":13.07,"chartHeight":31.603563727637,"year":2020,"ID_NOTATION":"5275634"},"2021":{"performance":3.05,"chartHeight":20.600817915959,"year":2021,"ID_NOTATION":"5275634"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2021 04:32:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 3.68 0.00% 0.00 - 3.68 3.68 3.68 1500 2.93 3.60 1800 4.31% 13.80%
AGEAS/NV 45.64 0.00% 0.00 - 45.64 45.64 45.64 24 45.46 44.91 24 -0.52% 4.42%
Akzo Nobel 87.24 -0.11% -0.10 74 87.24 87.24 87.24 56 87.24 87.24 18 -3.22% -1.29%
ASML Holding 441.45 0.92% 4.03 680 440.25 437.60 442.85 5 350.00 440.35 12 5.12% 10.72%
Corbion 46.60 -2.41% -1.15 21 46.60 46.60 46.60 48 46.40 47.75 40 -0.96% 0.87%
Heineken 89.83 0.00% 0.00 - 89.83 89.83 89.83 2 89.38 89.24 67 0.23% -1.18%
ING Groep 7.78 -2.65% -0.21 1041 7.98 7.78 7.98 500 7.70 9.00 400 -3.70% 1.41%
Koninklijke DSM 144.30 1.23% 1.75 15 142.65 142.65 144.30 21 141.00 143.75 3 1.30% 2.16%
KONINKLIJKE KPN 2.60 -0.76% -0.02 2510 2.61 2.60 2.61 569 2.60 2.70 247 -0.23% 4.54%
PHILIPS 44.89 0.22% 0.10 9503 44.94 44.87 45.17 6 41.00 44.98 300 0.85% 2.12%
QIAGEN 44.97 1.79% 0.79 692 44.59 44.59 44.97 8 26.00 44.95 5 3.44% 4.79%
Relx Plc 1824.50 0.63% 11.50 320817 1832.00 1812.50 1832.00 374 1823.00 1826.00 385 0.00% 1.42%
Royal Dutch Shell A 1471.20 0.34% 5.00 452330 1478.20 1460.00 1483.80 370 1472.00 1473.00 370 -1.25% 13.24%
SBM Offshore 15.43 -4.56% -0.74 3 15.43 15.43 15.43 3 15.43 15.40 6 -4.58% -0.61%
Wolters Kluwer 70.29 -0.44% -0.31 5386 70.45 70.17 70.49 7 70.26 70.18 24 1.99% 1.31%