23.09.2020 21:33:53
DJ FRANCE TIT. 30 PR EUR
324.34
EUR
2.1700
0.67%
23.09.2020 19:02
 
Chart
Kursdaten
Kurs 324.34 Eröffnung 322.33
Diff. absolut 2.17 Tages-Hoch 328.78
Diff. % 0.67 % Tages-Tief 322.33
Volumen - Umsatz -
Schlusskurs vom 22.09.2020 322.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.09.2020 / 19:02
Währung EUR Aktualisierungsstand 23.09.2020 / 21:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.47% 409.8 245.2
1 Woche -5.79% 343.5 322.1
1 Monat -2.54% 345.9 322.1
3 Monate -3.58% 348.7 321.9
6 Monate 18.19% 351.6 259.7
1 Jahr -15.56% 409.8 245.2
3 Jahre -6.87% 409.8 245.2
SMI
27.39
26.51
SMI
-8.66
-10.68
SMI
-19.47
-2.7
2018
2019
2020
{"2018":{"performance":-8.66,"chartHeight":17.16942238648,"year":2018,"ID_NOTATION":"5275632"},"2019":{"performance":27.39,"chartHeight":22,"year":2019,"ID_NOTATION":"5275632"},"2020":{"performance":-19.47,"chartHeight":20.860881371863,"year":2020,"ID_NOTATION":"5275632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2020 21:33:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 23.03 4.59% 1.01 519316 22.29 21.76 23.09 1191 21.08 23.06 280 -6.34% -44.92%
Air Liquide 137.50 0.70% 0.95 102785 137.10 136.55 137.90 45 137.45 138.65 68 -2.59% 9.08%
AXA 15.79 0.50% 0.08 1930059 15.79 15.61 16.00 160 15.78 15.79 341 -7.54% -37.04%
BNP Paribas 31.44 -2.93% -0.95 1083745 32.67 31.41 32.75 212 31.43 31.45 100 -11.62% -40.41%
Bouygues 29.68 -1.07% -0.32 322552 30.18 29.67 30.42 125 29.66 29.86 108 -5.54% -21.94%
Cap Gemini 113.80 -0.18% -0.20 88611 115.05 113.20 116.40 220 111.90 113.85 71 -4.45% 4.26%
Carrefour 13.80 1.15% 0.16 452569 13.77 13.68 13.89 249 13.79 13.80 626 -2.27% -7.72%
Compagnie de Saint-G 35.75 0.51% 0.18 475247 35.90 35.67 36.47 98 35.74 35.77 97 -1.79% -2.19%
Crédit Agricole 7.55 -1.36% -0.10 1296602 7.70 7.55 7.82 446 7.55 7.56 550 -10.24% -41.71%
Danone 55.04 -0.07% -0.04 373066 55.42 54.90 56.16 120 55.02 55.08 149 -5.23% -25.38%
KERING 577.60 1.24% 7.05 45943 576.00 575.20 583.10 10 577.40 577.70 7 -3.35% -1.52%
L'Oreal 277.70 0.87% 2.40 50519 277.30 275.70 279.65 7 241.10 277.80 7 -1.10% 5.27%
Lagardère 15.06 -0.26% -0.04 264765 15.19 14.94 15.60 150 15.05 15.19 170 -14.04% -23.40%
LVMH Moët Henn. L. Vui 400.25 2.17% 8.50 72342 396.25 395.30 402.30 25 399.85 401.20 10 -5.98% -3.37%
ORANGE SA 9.27 -0.10% -0.01 944765 9.37 9.25 9.41 3152 9.01 9.27 367 -3.44% -29.46%
Peugeot 15.55 1.67% 0.26 1735872 15.63 15.38 16.04 1796 15.40 15.69 1748 -4.64% -27.04%
Renault 22.18 3.00% 0.65 593169 21.84 21.43 22.61 171 21.99 22.18 498 -6.00% -47.35%
Sanofi 87.05 2.36% 2.01 477685 85.30 85.29 87.38 80 87.04 87.08 108 -1.36% -2.98%
Schneider Electric 103.25 0.98% 1.00 254891 103.05 102.40 103.85 82 103.15 103.40 81 -3.73% 12.72%
Société Générale 11.53 -1.54% -0.18 1057661 11.78 11.52 11.96 298 11.54 11.55 298 -10.68% -62.94%
STMicroelectronics 25.53 0.51% 0.13 192834 25.91 25.52 26.09 1118 24.87 25.58 70 -4.74% 6.33%
Total 29.64 -1.41% -0.42 916210 29.92 29.60 30.30 66 29.66 29.91 307 -7.69% -39.59%
Veolia Environnement 18.43 0.57% 0.10 305680 18.39 18.31 18.64 460 18.41 18.44 120 -2.23% -22.22%
Vinci 72.18 0.06% 0.04 539587 72.50 71.52 73.64 88 72.16 72.22 87 -6.16% -26.94%
Vivendi 23.71 0.55% 0.13 401946 23.75 23.68 24.07 141 23.25 24.10 1084 -3.07% -8.31%