22.05.2019 17:20:09
DJ FRANCE TIT. 30 PR EUR
358.48
EUR
-0.8500
-0.24%
22.05.2019 17:05
 
Chart
Kursdaten
Kurs 358.48 Eröffnung 359.24
Diff. absolut -0.85 Tages-Hoch 360.37
Diff. % -0.24 % Tages-Tief 356.78
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 359.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.05.2019 / 17:05
Währung EUR Aktualisierungsstand 22.05.2019 / 17:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.97% 372.2 307.2
1 Woche 0.77% 364.2 353.8
1 Monat -3.08% 372.2 350.3
3 Monate 4.11% 372.2 344.6
6 Monate 8.61% 372.2 303.7
1 Jahr -2.77% 372.2 303.7
3 Jahre 27.12% 372.2 255.1
9.62
13
SMI
13.97
14.18
SMI
-8.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":19.733477982399,"year":2017,"ID_NOTATION":"5275632"},"2018":{"performance":-8.66,"chartHeight":19.197867249813,"year":2018,"ID_NOTATION":"5275632"},"2019":{"performance":13.97,"chartHeight":21.634172799737,"year":2019,"ID_NOTATION":"5275632"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 17:20:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 34.49 0.32% 0.11 98334 34.48 34.37 34.66 261 34.47 34.48 210 -1.46% -7.11%
AXA 22.43 -0.53% -0.12 710724 22.61 22.38 22.64 12132 22.43 22.43 2392 1.94% 19.53%
Air Liquide 114.42 0.77% 0.88 152913 113.55 113.35 114.90 603 114.40 114.45 289 -1.26% 4.70%
BNP Paribas 44.30 -1.69% -0.76 630020 45.09 44.26 45.10 418 44.30 44.30 267 -0.73% 14.10%
Bouygues 32.33 -0.46% -0.15 120919 32.62 32.11 32.64 478 32.32 32.33 545 1.18% 3.67%
Cap Gemini 106.30 1.58% 1.65 96988 105.00 105.00 107.20 105 106.25 106.30 369 -1.32% 21.04%
Carrefour 17.00 -0.54% -0.09 474598 17.03 16.84 17.09 3334 17.00 17.00 500 -1.95% 15.23%
Compagnie de Saint-G 33.44 -1.23% -0.41 554636 33.95 33.31 33.95 150 33.44 33.44 316 -0.16% 14.44%
Crédit Agricole 10.90 -2.20% -0.24 1229849 11.19 10.90 11.21 1893 10.90 10.91 1224 -1.98% 18.53%
Danone 70.96 -0.14% -0.10 423063 71.14 70.46 71.56 1471 70.96 70.98 503 1.83% 15.62%
KERING 508.90 0.06% 0.30 47815 510.00 506.50 521.90 42 508.70 508.80 47 -0.02% 23.87%
L'Oreal 242.60 0.75% 1.80 81448 241.10 241.10 243.90 311 242.50 242.70 250 1.78% 19.68%
LVMH Moët Henn. L. Vui 335.80 0.27% 0.90 115991 336.52 333.75 338.90 67 335.70 335.80 128 0.13% 29.48%
Lagardère 21.58 -1.73% -0.38 30301 21.82 21.56 21.92 243 21.58 21.60 150 -0.72% -0.41%
ORANGE SA 13.84 -0.40% -0.06 1150637 13.85 13.72 13.89 1695 13.84 13.84 3707 1.91% -2.08%
Peugeot 20.90 -1.55% -0.33 396860 21.30 20.84 21.33 417 20.89 20.90 1667 0.95% 14.29%
Renault 50.71 -1.27% -0.65 208400 51.56 50.44 51.62 238 50.70 50.72 399 -3.22% -5.88%
STMicroelectronics 14.52 -1.79% -0.27 236753 14.60 14.43 14.87 1000 14.51 14.51 300 -2.35% 18.67%
Sanofi 74.49 1.09% 0.80 619313 73.63 73.49 74.61 541 74.48 74.50 446 0.37% -2.67%
Schneider Electric 73.02 -0.30% -0.22 204327 73.30 72.54 73.64 365 73.00 73.04 642 2.01% 22.31%
Société Générale 24.91 -1.11% -0.28 510538 25.32 24.90 25.34 14555 24.90 24.91 661 -2.19% -9.34%
Total 48.87 -1.56% -0.78 1212053 49.53 48.80 49.58 270 48.85 48.85 465 4.85% 7.28%
Veolia Environnement 20.36 0.39% 0.08 294687 20.26 20.22 20.40 3309 20.35 20.36 499 1.76% 13.26%
Vinci 89.08 -0.31% -0.28 212815 89.24 88.36 89.40 21 89.06 89.08 483 2.97% 23.73%
Vivendi 24.51 -0.57% -0.14 495583 24.58 24.46 24.71 1044 24.50 24.51 791 -0.28% 15.95%