22.09.2021 13:46:30
DJ FRANCE TIT. 30 PR EUR
446.49
EUR
4.7400
1.07%
22.09.2021 13:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 441.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.09.2021 / 13:31
Währung EUR Aktualisierungsstand 22.09.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.14% 463.2 359.6
1 Woche -1.22% 450.2 430.3
1 Monat -0.94% 456.1 430.3
3 Monate -0.31% 463.2 421.3
6 Monate 9.90% 463.2 394.8
1 Jahr 36.49% 463.2 304.2
3 Jahre 22.20% 463.2 245.2
27.39
26.51
1.13
19.14
10.14
SMI
-7.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.39,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"5275632"},"2020":{"performance":-7.36,"chartHeight":19.420969253817,"year":2020,"ID_NOTATION":"5275632"},"2021":{"performance":19.14,"chartHeight":24.568945576508,"year":2021,"ID_NOTATION":"5275632"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2021 13:46:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.48 1.66% 0.48 75806 29.08 29.07 29.52 9 29.47 29.49 263 0.45% -2.26%
Air Liquide 145.04 0.50% 0.72 82096 145.10 144.67 145.58 58 145.00 145.02 19 -3.00% 6.90%
AXA S.A. 23.00 1.77% 0.40 328427 22.89 22.77 23.04 222 23.00 23.01 153 -2.52% 15.64%
BNP Paribas 53.25 3.50% 1.80 228382 52.36 52.18 53.31 123 53.23 53.26 441 -3.54% 18.44%
Bouygues 36.11 1.66% 0.59 83169 35.86 35.84 36.13 205 36.07 36.09 280 -1.52% 5.03%
Cap Gemini 192.65 -0.54% -1.05 44766 194.65 191.53 195.57 121 192.60 192.65 1 1.04% 52.55%
Carrefour 15.01 1.39% 0.20 429191 14.87 14.84 15.03 629 15.00 15.01 1705 -1.43% 5.30%
Compagnie de Saint-G 60.97 0.73% 0.44 204401 61.02 60.85 61.38 226 60.96 60.97 271 -1.16% 60.64%
Crédit Agricole 11.57 3.60% 0.40 655491 11.40 11.36 11.60 69 11.57 11.57 192 -5.80% 7.51%
Danone 59.79 0.61% 0.36 135500 59.62 59.57 60.02 67 59.79 59.80 92 -1.00% 10.06%
KERING 643.40 2.91% 18.20 28459 636.10 636.10 646.50 11 643.10 643.40 20 -4.80% 5.25%
L'Oreal 386.55 1.19% 4.55 52203 384.55 383.75 387.25 35 386.45 386.55 38 -4.07% 22.36%
Lagardère 22.94 0.92% 0.21 69846 22.94 22.76 23.10 75 22.92 22.96 155 13.42% 11.31%
LVMH Moët Henn. L. Vui 643.20 1.63% 10.30 71784 645.00 639.20 649.10 78 643.10 643.30 62 -2.12% 23.35%
ORANGE SA 9.37 0.97% 0.09 524508 9.34 9.31 9.39 460 9.37 9.37 754 -1.13% -4.93%
Renault 29.23 3.59% 1.01 118931 28.57 28.48 29.28 97 29.23 29.24 72 -5.50% -21.62%
Sanofi 82.30 0.19% 0.16 161894 82.31 81.82 82.41 159 82.29 82.31 122 0.35% 4.20%
Schneider Electric 150.62 1.94% 2.86 126927 150.38 149.84 151.98 173 150.60 150.64 17 -4.28% 23.96%
Société Générale 25.39 3.70% 0.91 275934 24.94 24.80 25.41 205 25.38 25.38 174 -6.81% 43.02%
STMicroelectronics 38.65 -0.13% -0.05 120375 39.10 38.49 39.15 24 38.64 38.66 154 -1.84% 27.08%
TotalEnergies 39.22 3.21% 1.22 1157588 38.61 38.56 39.33 128 39.22 39.23 308 0.22% 0.00%
Veolia Environnement 26.68 -0.26% -0.07 251639 26.75 26.68 26.84 637 26.67 26.68 110 -4.36% 38.79%
Vinci 89.35 1.59% 1.40 135484 88.35 88.35 89.62 142 89.33 89.37 206 -0.85% 6.84%
Vivendi 10.75 3.99% 0.41 3690129 10.70 10.49 10.82 1961 10.75 10.76 194 -68.15% -60.94%