16.07.2019 22:47:44
DJ FRANCE TIT. 30 PR EUR
375.40
EUR
2.5200
0.68%
16.07.2019 19:10
 
Chart
Kursdaten
Kurs 375.40 Eröffnung 372.89
Diff. absolut 2.52 Tages-Hoch 376.26
Diff. % 0.68 % Tages-Tief 372.49
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 372.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.07.2019 / 19:10
Währung EUR Aktualisierungsstand 16.07.2019 / 22:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.27% 376.1 307.2
1 Woche -0.26% 375.1 370.6
1 Monat 3.83% 376.1 359.0
3 Monate 1.81% 376.1 344.9
6 Monate 17.14% 376.1 317.2
1 Jahr 4.74% 376.1 303.7
3 Jahre 32.41% 376.1 276.1
9.62
13
SMI
18.27
16.86
SMI
-8.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":19.000665213105,"year":2017,"ID_NOTATION":"5275632"},"2018":{"performance":-8.66,"chartHeight":18.484944658245,"year":2018,"ID_NOTATION":"5275632"},"2019":{"performance":18.27,"chartHeight":22.147178203806,"year":2019,"ID_NOTATION":"5275632"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 22:47:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 39.89 -0.37% -0.15 208899 39.88 39.84 40.51 126 39.84 39.92 126 4.92% 7.78%
AXA 23.86 0.63% 0.15 1177162 23.61 23.61 23.96 443 23.79 23.86 400 0.29% 26.47%
Air Liquide 123.05 -0.04% -0.05 120907 123.15 122.60 123.47 16 115.00 123.10 101 0.37% 13.46%
BNP Paribas 43.24 0.85% 0.36 715375 42.67 42.67 43.49 200 43.09 43.26 252 1.47% 9.51%
Bouygues 32.98 2.90% 0.93 827048 32.04 32.04 32.99 250 32.89 33.09 250 2.68% 5.27%
Cap Gemini 114.33 0.02% 0.03 50584 113.90 113.53 114.75 45 114.25 114.50 26 0.33% 32.23%
Carrefour 18.00 0.39% 0.07 401252 17.86 17.86 18.14 400 17.96 18.04 400 2.74% 21.30%
Compagnie de Saint-G 34.70 2.33% 0.79 386567 33.95 33.90 34.77 5 34.70 34.72 120 4.05% 17.31%
Crédit Agricole 11.12 0.91% 0.10 618906 10.97 10.97 11.17 451 11.11 11.12 1000 1.60% 18.21%
Danone 75.68 -0.24% -0.18 262854 75.72 75.36 76.00 143 75.64 75.82 66 0.72% 23.14%
KERING 530.40 1.92% 10.00 37303 520.80 519.00 531.70 25 530.20 530.60 17 1.45% 29.18%
L'Oreal 251.30 0.16% 0.40 72070 251.00 249.50 252.80 40 250.70 252.10 40 -1.18% 24.90%
LVMH Moët Henn. L. Vui 384.95 0.93% 3.55 122588 380.30 379.75 386.05 10 384.95 385.80 40 0.63% 48.83%
Lagardère 22.56 -0.53% -0.12 25768 22.66 22.52 22.76 130 22.54 22.60 132 0.62% 2.31%
ORANGE SA 13.32 0.08% 0.01 1721916 13.32 13.24 13.40 648 13.31 13.33 1500 -3.86% -6.06%
Peugeot 22.29 0.04% 0.01 661382 22.42 22.04 22.43 226 22.26 22.32 226 3.15% 20.00%
Renault 52.53 -0.21% -0.11 250291 52.30 51.58 52.69 250 52.51 52.62 95 0.29% -3.74%
STMicroelectronics 15.89 0.60% 0.10 751351 15.74 15.64 15.90 430 15.88 15.89 5000 2.65% 27.58%
Sanofi 74.32 0.72% 0.53 609027 74.13 73.85 75.22 239 74.34 74.65 90 -3.90% -1.84%
Schneider Electric 77.84 0.93% 0.72 360814 76.92 76.86 78.18 120 77.62 78.10 120 1.09% 29.99%
Société Générale 23.02 0.77% 0.17 626690 22.77 22.75 23.12 219 23.02 23.13 260 3.23% -17.12%
Total 49.93 -0.56% -0.28 824498 49.94 49.67 50.13 150 49.77 50.11 150 0.86% 7.91%
Veolia Environnement 22.54 -0.35% -0.08 242508 22.55 22.50 22.67 410 22.47 22.61 410 0.71% 25.89%
Vinci 94.24 2.73% 2.50 455430 92.00 91.94 94.40 80 94.22 94.52 100 3.79% 30.49%
Vivendi 24.95 -0.04% -0.01 886881 24.86 24.85 25.00 200 24.93 25.04 200 -0.08% 17.36%