27.01.2020 01:15:01
DJ FRANCE TIT. 30 PR EUR
403.11
EUR
3.3800
0.85%
24.01.2020 19:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 399.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2020 / 19:09
Währung EUR Aktualisierungsstand 27.01.2020 / 01:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.77% 409.4 398.9
1 Woche -1.41% 408.9 399.1
1 Monat -0.11% 409.4 398.6
3 Monate 5.75% 409.4 380.3
6 Monate 7.73% 409.4 346.6
1 Jahr 24.62% 409.4 323.6
3 Jahre 28.56% 409.4 303.7
SMI
27.39
26.51
0.77
2.19
-8.66
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.66,"chartHeight":32.979594618369,"year":2018,"ID_NOTATION":"5275632"},"2019":{"performance":27.39,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"5275632"},"2020":{"performance":0.77,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"5275632"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2020 01:15:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 38.17 1.33% 0.50 597161 37.99 37.94 38.62 50 38.38 38.41 175 -5.29% -8.71%
Air Liquide 130.65 1.91% 2.45 162972 129.00 128.90 130.68 167 130.65 129.95 161 0.81% 3.65%
AXA 24.32 0.77% 0.18 1067357 24.31 24.30 24.52 1756 24.50 24.31 220 -0.25% -3.01%
BNP Paribas 49.88 -0.13% -0.07 579694 50.50 49.85 50.75 723 50.71 49.95 527 -1.72% -5.47%
Bouygues 38.06 0.69% 0.26 142052 38.13 38.02 38.29 130 38.16 38.17 303 0.20% 0.11%
Cap Gemini 119.20 0.89% 1.05 107751 119.50 118.55 120.85 4 118.45 118.50 94 2.36% 9.21%
Carrefour 15.31 5.19% 0.76 2253292 15.21 15.11 15.54 988 15.44 15.38 500 3.65% 2.41%
Compagnie de Saint-G 35.15 1.57% 0.55 296311 35.14 35.14 35.78 377 35.53 35.20 51 -0.68% -3.83%
Crédit Agricole 12.59 1.08% 0.14 1429981 12.64 12.57 12.76 1041 12.73 12.74 897 -2.44% -2.85%
Danone 74.18 1.09% 0.80 395851 73.32 73.28 74.48 601 74.26 74.26 90 0.68% 0.57%
KERING 571.40 -0.24% -1.40 54461 580.60 571.10 582.90 12 579.80 572.50 17 -6.62% -2.57%
L'Oreal 270.10 1.31% 3.50 85375 268.40 268.30 272.60 341 270.50 270.10 52 -1.96% 2.39%
Lagardère 18.76 0.11% 0.02 59573 18.91 18.65 18.95 293 18.77 18.81 26 -3.79% -4.58%
LVMH Moët Henn. L. Vui 415.00 0.70% 2.90 152451 417.00 415.00 422.30 79 419.00 415.15 41 -5.25% 0.19%
ORANGE SA 13.08 0.25% 0.03 784015 13.09 13.04 13.16 94 13.12 13.12 641 0.58% -0.49%
Peugeot 19.20 0.58% 0.11 1881565 19.34 19.18 19.53 259 19.48 19.22 404 -3.15% -9.94%
Renault 36.30 -1.91% -0.70 852431 37.41 35.76 37.44 100 36.37 36.06 136 -7.87% -13.84%
Sanofi 89.10 -0.13% -0.12 519383 89.00 89.00 90.34 284 89.57 89.11 204 -3.53% -0.69%
Schneider Electric 93.98 1.56% 1.44 319651 93.38 93.24 95.02 31 94.84 94.00 35 -0.25% 2.60%
Société Générale 30.18 0.15% 0.04 637391 30.51 30.16 30.71 667 30.70 30.20 300 -1.45% -2.99%
STMicroelectronics 27.68 2.79% 0.75 724800 27.45 27.24 27.86 508 27.70 27.68 2800 10.32% 15.29%
Total 47.30 0.04% 0.02 942208 47.80 47.21 48.02 326 47.56 47.30 223 -2.22% -3.59%
Veolia Environnement 26.94 1.93% 0.51 426772 26.65 26.62 26.95 101 26.91 26.75 2079 4.82% 13.67%
Vinci 102.35 0.64% 0.65 165558 102.40 102.10 102.92 60 102.40 102.40 175 0.00% 3.59%
Vivendi 24.84 -0.48% -0.12 593222 25.02 24.73 25.04 592 24.87 24.82 289 -1.58% -3.94%