19.05.2021 01:01:56
DJ SWEDEN TIT. 30 PR SEK
1792.82
SEK
12.1800
0.68%
18.05.2021 19:11
 
Chart
Kursdaten
Kurs 1792.82 Eröffnung 1788.56
Diff. absolut 12.18 Tages-Hoch 1796.54
Diff. % 0.68 % Tages-Tief 1784.32
Volumen - Umsatz -
Schlusskurs vom 18.05.2021 1780.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.05.2021 / 19:11
Währung SEK Aktualisierungsstand 19.05.2021 / 01:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.13% 1831.8 1505.2
1 Woche -0.92% 1788.4 1748.6
1 Monat -2.78% 1806.0 1745.0
3 Monate 10.71% 1831.8 1601.5
6 Monate 18.42% 1831.8 1468.9
1 Jahr 54.16% 1831.8 1188.7
3 Jahre 44.32% 1831.8 974.2
29.02
26.51
9.04
1.13
19.13
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.02,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"5275631"},"2020":{"performance":9.04,"chartHeight":20.412003198455,"year":2020,"ID_NOTATION":"5275631"},"2021":{"performance":19.13,"chartHeight":24.426807559721,"year":2021,"ID_NOTATION":"5275631"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.05.2021 01:01:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASSA Abloy B 253.40 0.80% 2.00 389778 252.85 251.20 253.50 142 253.40 253.40 142 2.12% 24.67%
Atlas Copco A 515.80 0.04% 0.20 188658 519.40 515.20 520.20 136 515.00 516.00 300 1.42% 21.84%
Autoliv Sdr 850.00 0.62% 5.20 29558 855.00 842.20 855.20 18 849.20 850.40 14 1.12% 11.08%
BillerudKorsnäs 172.15 0.06% 0.10 47472 173.50 171.70 174.00 102 171.85 172.20 102 2.32% 17.99%
Electrolux B 239.60 -0.13% -0.30 201726 241.30 238.35 242.35 619 239.80 239.80 619 4.13% 24.79%
Eniro 1.16 0.00% 0.00 - 1.16 1.16 1.16 40830 0.94 1.17 380 0.00% -22.21%
Ericsson B 111.71 1.33% 1.47 2402787 110.58 110.34 112.02 21461 111.78 112.40 500 1.19% 13.92%
Hennes & Mauritz B 214.85 1.37% 2.90 750168 212.50 212.50 215.20 500 197.90 217.80 1000 4.17% 24.26%
Holmen B 403.40 0.40% 1.60 56747 401.00 401.00 406.90 22 402.70 404.90 34 2.15% 2.13%
Industrivärden A 333.60 1.83% 6.00 36493 330.00 330.00 333.80 52 332.80 334.20 57 3.47% 21.31%
Investor B 745.90 2.04% 14.90 254164 737.20 736.70 745.90 161 745.00 745.00 35 5.15% 23.97%
Modern Times Group B 110.00 3.09% 3.30 95166 107.30 106.80 110.50 86 109.70 110.10 99 4.17% -24.76%
Nordea Bank 87.37 0.36% 0.31 1933077 87.27 86.98 87.91 121043 87.52 87.52 1039 2.34% 30.13%
Sandvik 230.60 0.70% 1.60 1279311 229.60 229.60 232.60 357 230.40 230.70 203 0.52% 13.96%
Securitas B 144.00 0.81% 1.15 196018 143.85 142.75 144.10 261 143.90 144.00 190 2.22% 8.27%
SEB A 108.95 -0.32% -0.35 859565 109.75 108.67 109.75 8993 109.20 109.20 17 1.40% 28.30%
Skanska B 237.70 -0.25% -0.60 180589 238.75 236.30 240.20 322 237.50 242.20 73 0.98% 12.76%
SKF B 226.10 0.40% 0.90 400725 226.70 225.20 228.20 75 223.70 238.70 1120 0.98% 5.51%
SSAB A 43.26 0.95% 0.41 915066 43.49 42.93 43.77 712 43.18 43.44 561 -1.90% 46.64%
Svenska Cellulos B 147.50 -0.20% -0.30 288014 149.15 146.75 149.35 101 147.40 147.55 242 0.48% 1.72%
SHB A 98.78 -0.17% -0.17 1422510 99.11 98.06 99.32 85 97.82 99.82 42 1.29% 19.24%
Swedbank A 153.00 0.08% 0.12 460155 153.68 152.14 154.24 2154 153.24 153.24 2154 3.91% 5.46%
Swedish Match 77.30 1.15% 0.88 2100477 76.58 76.50 77.64 161 77.28 77.34 482 4.88% -87.90%
Tele2 B 111.15 0.00% 0.00 636557 111.35 110.28 111.40 1276 111.25 111.25 1276 0.59% 2.25%
Telia Company 37.23 1.00% 0.37 2397593 36.91 36.76 37.29 500 37.05 37.41 500 3.94% 9.32%
Trelleborg B 223.30 0.86% 1.90 109783 223.10 223.00 225.60 114 223.20 223.70 114 1.45% 22.16%
Volvo B 219.35 -0.14% -0.30 1051220 220.75 218.10 223.15 36 217.10 221.80 25 1.79% 12.60%