22.05.2019 16:40:08
DJ SWEDEN TIT. 30 PR SEK
1235.60
SEK
-5.3400
-0.43%
22.05.2019 16:25
 
Chart
Kursdaten
Kurs 1235.60 Eröffnung 1240.62
Diff. absolut -5.34 Tages-Hoch 1243.92
Diff. % -0.43 % Tages-Tief 1230.80
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 1240.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.05.2019 / 16:25
Währung SEK Aktualisierungsstand 22.05.2019 / 16:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.81% 1317.6 1047.2
1 Woche 0.96% 1254.0 1216.3
1 Monat -3.91% 1317.6 1214.5
3 Monate 2.58% 1317.6 1184.8
6 Monate 11.42% 1317.6 1046.4
1 Jahr 0.05% 1317.6 1046.4
3 Jahre 26.98% 1317.6 906.3
6.3
13
SMI
15.81
14.18
SMI
-9.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.3,"chartHeight":17.576889615098,"year":2017,"ID_NOTATION":"5275631"},"2018":{"performance":-9.24,"chartHeight":19.528146670932,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":15.81,"chartHeight":22.264551003746,"year":2019,"ID_NOTATION":"5275631"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 16:40:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B 196.05 0.62% 1.20 454324 194.95 193.80 197.15 640 196.00 196.05 450 -0.54% 23.56%
Atlas Copco A 275.00 -1.08% -3.00 466893 277.70 273.90 279.10 451 274.90 275.10 1669 1.72% 32.40%
Autoliv Sdr 634.40 -1.89% -12.20 72652 645.40 633.40 647.00 205 634.20 634.80 121 -6.91% 2.63%
BillerudKorsnäs 118.90 0.81% 0.95 128374 118.20 117.85 120.00 200 118.80 118.95 200 -1.34% 11.48%
Electrolux B 222.10 -0.09% -0.20 170337 222.50 221.20 224.75 709 222.10 222.30 380 0.27% 19.10%
Eniro 1.62 - - - - - - 8412 1.60 1.65 668 2.46% 134.43%
Ericsson B 95.90 2.79% 2.60 2862495 95.56 93.94 96.04 1271 95.88 95.90 3800 6.43% 19.98%
HOLMEN B 188.20 -0.27% -0.50 19023 189.00 187.60 190.30 206 187.80 188.20 189 -0.89% 7.83%
Hennes & Mauritz B 153.48 -1.08% -1.68 1114033 155.76 152.80 156.20 953 153.46 153.50 1872 -1.34% 23.01%
Industrivärden A 205.80 -0.48% -1.00 9078 207.00 205.20 207.20 347 205.40 205.80 935 -0.77% 13.07%
Investor B 434.50 -0.05% -0.20 176024 434.70 432.60 436.70 695 434.40 434.50 108 0.74% 16.07%
Modern Times Group B 114.95 -0.54% -0.62 29774 115.65 114.70 115.65 309 114.95 115.00 1028 -3.41% -60.50%
Nordea Bank 71.15 -1.34% -0.97 1279622 72.28 71.02 72.28 1000 71.13 71.15 1000 -0.46% -3.39%
SEB A 88.00 -1.08% -0.96 580445 89.24 87.72 89.30 2146 87.96 88.00 2508 -0.16% 3.47%
SHB A 98.66 -2.22% -2.24 489843 100.70 98.46 100.70 457 98.64 98.68 1405 -0.49% 3.15%
SKF B 155.95 -1.55% -2.45 272853 158.85 155.45 158.85 480 155.85 156.00 676 -0.47% 17.99%
SSAB A 31.65 -0.44% -0.14 227628 32.00 31.50 32.00 1450 31.60 31.66 750 -0.28% 4.37%
SWEDISH MATCH 455.20 -1.32% -6.10 104456 461.60 453.40 464.60 106 454.90 455.10 137 0.48% 32.52%
Sandvik 160.20 -0.81% -1.30 623530 163.00 159.95 163.00 559 160.15 160.25 1865 0.25% 27.82%
Securitas B 161.95 -0.34% -0.55 128017 162.75 161.00 163.05 480 161.90 161.95 545 -0.70% 14.52%
Skanska B 160.20 -0.28% -0.45 248457 160.85 159.85 161.15 957 160.15 160.25 833 -0.46% 14.34%
Svenska Cellulos B 76.86 -0.44% -0.34 459111 77.40 76.86 78.34 139 76.84 76.88 543 -0.52% 12.18%
Swedbank A 140.25 -2.13% -3.05 386336 143.40 139.85 143.50 1294 140.20 140.30 1472 -1.27% -27.44%
Tele2 B 129.45 0.12% 0.15 335068 129.35 129.10 130.25 2479 129.40 129.45 454 3.11% 14.53%
Telia Company 40.46 -0.59% -0.24 1556033 40.79 40.38 40.84 475 40.45 40.46 11150 1.17% -2.75%
Trelleborg B 136.65 -0.92% -1.27 142616 137.80 135.95 137.80 350 136.35 136.55 99 -0.38% -0.81%
Volvo B 138.25 -1.43% -2.00 751826 140.60 137.95 140.65 1835 138.15 138.25 2827 -0.21% 21.17%