20.07.2019 23:53:51
DJ SWEDEN TIT. 30 PR SEK
1251.42
SEK
27.5700
2.25%
19.07.2019 19:19
 
Chart
Kursdaten
Kurs 1251.42 Eröffnung 1233.19
Diff. absolut 27.57 Tages-Hoch 1251.56
Diff. % 2.25 % Tages-Tief 1231.86
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 1223.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.07.2019 / 19:19
Währung SEK Aktualisierungsstand 20.07.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.79% 1317.6 1047.2
1 Woche -0.84% 1273.0 1221.9
1 Monat 0.98% 1286.3 1221.9
3 Monate -3.10% 1317.6 1157.8
6 Monate 9.11% 1317.6 1126.1
1 Jahr 3.51% 1317.6 1046.4
3 Jahre 25.15% 1317.6 981.0
6.3
13
SMI
16.79
17.89
SMI
-9.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.3,"chartHeight":17.293650931403,"year":2017,"ID_NOTATION":"5275631"},"2018":{"performance":-9.24,"chartHeight":19.213464911007,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":16.79,"chartHeight":22.207240211073,"year":2019,"ID_NOTATION":"5275631"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 23:53:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B 220.60 2.18% 4.70 574385 216.30 214.40 221.40 2635 219.00 222.40 2650 4.95% 39.89%
Atlas Copco A 288.50 2.41% 6.80 613458 283.50 283.10 289.00 100 284.50 295.80 100 2.82% 37.40%
Autoliv Sdr 677.00 4.01% 26.10 207508 657.00 650.00 698.40 771 673.80 685.20 778 6.88% 7.46%
BillerudKorsnäs 109.10 1.11% 1.20 80207 108.10 106.12 109.70 5358 108.10 109.85 5356 -10.17% 3.12%
Electrolux B 237.80 1.62% 3.80 310617 235.00 233.40 238.80 100 236.20 238.40 100 -0.75% 27.40%
Eniro 1.64 0.00% 0.00 - 1.64 1.64 1.64 4732 1.61 1.67 1682 -1.21% 130.49%
Ericsson B 83.62 2.65% 2.16 3397762 82.72 82.18 84.44 1000 82.80 85.96 2000 -6.82% 7.54%
HOLMEN B 196.30 0.82% 1.60 21799 192.80 192.10 197.00 216 194.40 197.60 2980 -2.53% 12.17%
Hennes & Mauritz B 168.82 1.25% 2.08 671424 166.98 166.62 168.92 100 167.36 168.90 100 -0.58% 33.84%
Industrivärden A 215.00 1.32% 2.80 24829 213.40 213.40 215.00 1638 213.40 217.40 2707 -2.80% 17.55%
Investor B 460.30 1.10% 5.00 261932 456.80 456.00 461.50 2391 420.00 461.60 100 1.01% 22.91%
Modern Times Group B 106.50 0.09% 0.10 63890 106.50 106.30 108.05 5489 105.40 107.30 5489 -1.11% -63.60%
Nordea Bank 64.49 -0.74% -0.48 4083152 65.30 64.31 65.58 3000 63.05 66.25 1000 -9.50% -13.61%
SEB A 93.32 0.71% 0.66 1958654 93.20 92.62 93.54 300 92.68 94.06 117 -1.19% 8.54%
SHB A 92.48 0.06% 0.06 2785979 92.40 91.94 92.84 400 91.92 92.78 300 -5.23% -5.46%
SKF B 161.15 1.74% 2.75 487859 159.20 158.85 161.80 3629 159.60 162.75 3614 2.77% 20.04%
SSAB A 28.14 -1.88% -0.54 1189955 27.81 26.88 28.53 20527 27.93 28.84 20398 -4.35% -7.62%
SWEDISH MATCH 407.20 4.01% 15.70 575652 396.35 395.90 408.80 42 375.00 410.00 1441 -0.27% 16.98%
Sandvik 151.55 1.81% 2.70 1357857 149.45 149.45 152.35 200 150.85 152.00 200 -3.84% 19.94%
Securitas B 168.90 1.14% 1.90 111153 168.20 167.35 168.90 3440 167.65 171.35 3433 1.47% 19.03%
Skanska B 177.75 -0.08% -0.15 201043 178.35 177.35 178.95 3277 176.40 179.75 3272 0.23% 26.51%
Svenska Cellulos B 75.96 1.39% 1.04 811720 75.20 74.14 76.02 200 75.30 76.54 144 -7.37% 10.37%
Swedbank A 135.45 0.52% 0.70 797729 135.22 134.35 136.15 300 134.55 136.50 81 -8.94% -31.42%
Tele2 B 134.95 2.16% 2.85 507505 133.05 132.70 135.40 4306 133.80 134.95 3436 3.81% 19.53%
Telia Company 42.65 -0.63% -0.27 2217658 42.87 42.43 43.04 500 42.48 42.76 500 -1.77% 1.91%
Trelleborg B 132.95 3.62% 4.65 277600 129.80 128.15 133.15 4402 131.60 134.20 4382 0.80% -4.39%
Volvo B 149.95 5.41% 7.70 2231130 143.90 143.25 150.00 3902 148.45 150.75 3902 2.11% 29.55%