03.06.2020 20:51:10
DJ SWEDEN TIT. 30 PR SEK
1322.15
SEK
25.1700
1.94%
03.06.2020 19:07
 
Chart
Kursdaten
Kurs 1322.15 Eröffnung 1302.76
Diff. absolut 25.17 Tages-Hoch 1322.23
Diff. % 1.94 % Tages-Tief 1300.97
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 1296.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.06.2020 / 19:07
Währung SEK Aktualisierungsstand 03.06.2020 / 20:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.29% 1469.1 974.2
1 Woche 4.02% 1297.0 1246.0
1 Monat 6.65% 1297.0 1126.8
3 Monate 0.40% 1329.7 974.2
6 Monate -1.85% 1469.1 974.2
1 Jahr 10.77% 1469.1 974.2
3 Jahre 5.55% 1469.1 974.2
SMI
29.02
26.51
SMI
-9.24
-10.68
SMI
-5.29
-6.27
2018
2019
2020
{"2018":{"performance":-9.24,"chartHeight":17.464804514763,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":29.02,"chartHeight":22,"year":2019,"ID_NOTATION":"5275631"},"2020":{"performance":-5.29,"chartHeight":14.923561185764,"year":2020,"ID_NOTATION":"5275631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.06.2020 20:51:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASSA Abloy B 194.60 1.96% 3.75 1052955 191.25 190.15 195.05 1633 192.30 194.85 200 1.94% -11.10%
Atlas Copco A 377.00 1.84% 6.80 331102 374.00 370.20 378.20 842 372.60 384.40 799 3.57% 0.88%
Autoliv Sdr 653.20 3.80% 23.90 55119 637.00 634.60 657.00 300 645.40 662.80 300 0.96% -17.65%
BillerudKorsnäs 134.45 3.26% 4.25 96293 130.20 129.85 134.90 2387 132.15 135.95 2280 3.34% 21.29%
Electrolux B 166.60 4.12% 6.60 385972 161.25 160.45 167.40 2816 165.25 168.55 1838 8.57% -27.50%
Eniro 0.54 9.78% 0.05 6479 0.52 0.52 0.54 6789 0.53 0.56 3100 7.91% -44.03%
Ericsson B 90.90 3.91% 3.42 4490611 88.46 88.46 91.36 3589 88.68 91.90 2000 8.21% 11.15%
Hennes & Mauritz B 157.40 2.24% 3.45 1325970 156.25 155.20 159.60 2998 155.20 159.90 1930 10.57% -17.28%
HOLMEN B 300.20 -0.46% -1.40 31910 301.00 299.20 302.00 1551 298.20 303.00 1556 -0.99% 5.70%
Industrivärden A 222.00 2.12% 4.60 13570 219.00 218.40 222.60 2108 220.60 224.80 2098 5.31% -4.48%
Investor B 518.00 2.53% 12.80 211716 508.80 507.00 518.80 100 517.00 519.00 100 5.80% 1.21%
Modern Times Group B 108.70 0.65% 0.70 18265 108.50 108.00 110.90 4297 107.90 109.50 4337 10.30% -2.42%
Nordea Bank 69.50 3.44% 2.31 1454296 67.98 67.59 69.75 1000 68.21 70.37 3000 7.42% -8.28%
Sandvik 169.60 6.00% 9.60 820856 165.00 164.35 170.53 1877 167.40 170.70 300 7.85% -7.02%
Securitas B 131.35 2.18% 2.80 231709 130.15 129.25 131.65 2420 129.75 132.75 3552 4.12% -18.42%
SEB A 86.74 0.63% 0.54 1768577 86.58 85.98 88.20 500 86.14 87.88 3524 6.85% -1.39%
Skanska B 196.55 2.91% 5.55 254461 192.25 192.00 197.75 1616 194.25 199.80 2359 6.59% -7.16%
SKF B 183.00 3.21% 5.70 705148 179.20 179.00 183.75 200 182.90 184.35 200 8.32% -3.40%
SSAB A 25.33 2.84% 0.70 690372 24.99 24.95 25.49 18435 25.20 26.00 500 7.70% -23.03%
Svenska Cellulos B 113.75 -0.83% -0.95 1907368 114.95 112.85 114.95 2514 112.35 115.75 4073 -0.96% 19.71%
SHB A 93.58 1.72% 1.58 781309 92.84 92.36 93.74 3405 92.38 94.20 400 1.74% -7.16%
Swedbank A 127.30 1.24% 1.56 484348 127.24 125.44 128.82 2496 125.82 127.76 200 8.06% -8.78%
SWEDISH MATCH 669.00 0.66% 4.40 135636 666.60 661.60 670.60 474 661.40 674.40 699 3.11% 38.97%
Tele2 B 126.65 -0.20% -0.25 761563 127.50 125.55 127.75 2510 125.15 128.45 3671 5.63% -6.63%
Telia Company 33.40 2.58% 0.84 2630857 32.70 32.63 33.44 1000 33.39 33.41 1500 3.82% -17.14%
Trelleborg B 137.40 3.74% 4.95 110022 134.20 133.25 138.55 575 135.75 138.30 3415 4.97% -18.34%
Volvo B 146.60 3.17% 4.50 2622019 144.90 144.40 147.10 400 146.45 149.50 2056 7.32% -6.62%