01.12.2021 04:04:43
DJ SWEDEN TIT. 30 PR SEK
1807.55
SEK
-17.9500
-0.98%
30.11.2021 18:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 1825.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.11.2021 / 18:59
Währung SEK Aktualisierungsstand 01.12.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.13% 1927.7 1505.2
1 Woche -4.35% 1895.9 1802.2
1 Monat -0.96% 1924.5 1802.2
3 Monate -3.63% 1924.5 1755.0
6 Monate 1.44% 1927.7 1755.0
1 Jahr 19.89% 1927.7 1468.9
3 Jahre 59.81% 1927.7 974.2
29.02
26.51
9.04
1.13
22.13
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.02,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"5275631"},"2020":{"performance":9.04,"chartHeight":21.394275440779,"year":2020,"ID_NOTATION":"5275631"},"2021":{"performance":22.13,"chartHeight":26.420061736334,"year":2021,"ID_NOTATION":"5275631"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2021 04:04:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASSA Abloy B 254.50 -1.85% -4.80 1371636 256.10 251.45 258.20 400 254.30 254.90 62 -4.75% 25.22%
Atlas Copco A 557.00 -0.07% -0.40 1079664 549.20 543.40 567.20 102 555.80 557.40 81 -1.28% 31.57%
Autoliv Sdr 874.20 2.49% 21.20 104014 858.20 852.20 881.80 13 873.20 885.20 104 -5.06% 14.24%
BillerudKorsnäs 188.80 -0.50% -0.95 206428 188.03 186.90 190.65 38 188.60 189.40 38 -0.78% 29.40%
Electrolux B 203.20 -0.39% -0.80 874533 202.00 198.40 205.40 27 193.80 203.20 69 -2.05% 5.83%
Eniro Group 1.06 0.00% 0.00 - 1.06 1.06 1.06 2991 1.08 1.10 1364 -4.93% -28.67%
Ericsson B 91.24 -2.75% -2.58 4821323 93.54 91.02 93.68 800 90.96 91.26 10000 -1.26% -7.09%
Hennes & Mauritz B 160.32 -1.59% -2.60 3453022 160.86 159.08 161.90 124 160.04 160.16 63 -6.48% -7.41%
Holmen B 406.90 -0.51% -2.10 90153 405.40 403.20 411.60 34 406.60 407.30 26 -0.22% 3.01%
Industrivärden A 271.20 -1.67% -4.60 278981 271.30 268.80 275.50 202 271.00 272.00 113 -5.37% -1.38%
Investor B 209.70 -1.04% -2.20 1441246 210.25 207.75 213.50 300 209.55 209.80 156 -1.11% 39.41%
Modern Times Group B 89.55 -2.87% -2.65 76643 90.90 89.10 91.40 108 89.55 89.95 75 -5.69% -30.73%
Nordea Bank 107.10 -0.29% -0.31 3069380 105.13 104.96 108.00 1600 106.96 107.18 147 -2.07% 59.52%
Sandvik 224.60 -2.18% -5.00 1206104 226.00 221.10 228.65 175 223.40 225.00 312 -4.43% 11.00%
Securitas B 130.20 -1.96% -2.60 507207 131.55 129.03 131.75 236 129.90 153.00 336 -4.79% -2.11%
SEB A 131.45 -0.08% -0.10 1801930 130.25 128.95 132.60 900 131.30 131.60 151 -4.12% 54.79%
Skanska B 208.70 -0.90% -1.90 768258 207.70 206.60 210.55 284 208.10 209.00 301 -3.56% -1.00%
SKF B 207.00 -1.57% -3.30 1202805 206.60 205.65 210.80 29 204.00 207.30 161 -2.63% -3.41%
SSAB A 44.17 -1.01% -0.45 570198 44.17 43.35 44.96 174 44.13 44.28 219 -7.11% 49.73%
Svenska Cellulos B 147.40 -2.42% -3.65 527076 149.40 147.25 150.32 160 147.25 149.05 33 0.34% 1.66%
SHB A 95.68 -0.69% -0.66 2138168 95.34 93.94 96.72 201 95.64 95.70 221 -4.56% 15.50%
Swedbank A 181.48 -1.34% -2.47 3373106 182.42 179.82 182.88 100 181.44 181.52 100 -6.21% 25.09%
Swedish Match 65.88 -1.67% -1.12 2706593 66.53 65.70 66.71 167 64.86 66.02 1010 0.17% 3.10%
Tele2 B 128.95 -1.66% -2.17 1049442 130.45 128.95 131.00 453 128.60 132.30 25 1.42% 18.63%
Telia Company 34.92 -1.38% -0.49 15198164 35.26 34.91 35.27 258 34.55 35.33 1175 -2.10% 2.56%
Trelleborg B 206.25 -0.51% -1.05 312955 205.20 202.10 208.40 88 206.10 207.80 93 -3.67% 12.83%
Volvo B 195.84 -1.29% -2.56 2340333 194.00 192.04 198.27 105 195.70 195.96 57 -5.57% 0.53%