18.06.2021 02:22:49
DJ SPAIN TITANS 30 PR EUR
543.72
EUR
-0.0700
-0.01%
17.06.2021 18:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 543.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.06.2021 / 18:52
Währung EUR Aktualisierungsstand 18.06.2021 / 02:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.98% 549.8 454.8
1 Woche 0.81% 549.8 538.8
1 Monat 1.41% 549.8 525.9
3 Monate 7.40% 549.8 486.2
6 Monate 13.36% 549.8 449.9
1 Jahr 22.86% 549.8 368.6
3 Jahre -5.77% 595.9 345.2
11.92
26.51
1.13
14.98
12.22
SMI
-16.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.92,"chartHeight":20.946734031806,"year":2019,"ID_NOTATION":"5275630"},"2020":{"performance":-16.69,"chartHeight":22.67156249795,"year":2020,"ID_NOTATION":"5275630"},"2021":{"performance":14.98,"chartHeight":22.11764811072,"year":2021,"ID_NOTATION":"5275630"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2021 02:22:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 138.25 -0.40% -0.55 60693 136.80 135.90 138.40 56 138.10 138.30 60 4.66% 17.76%
Acerinox 10.87 -2.64% -0.29 384056 11.05 10.83 11.06 311 10.86 10.90 551 -5.13% 19.62%
BBVA 5.40 1.75% 0.09 7890853 5.36 5.36 5.55 1304 5.36 5.42 1860 2.48% 32.98%
Banco Santander 3.37 0.31% 0.01 13349933 3.39 3.36 3.48 5000 3.34 3.38 1780 -2.25% 31.47%
BANKINTER 4.33 -0.28% -0.01 1177228 4.38 4.32 4.48 1384 4.32 4.35 1384 -3.15% -2.08%
Endesa 22.55 -1.16% -0.27 400596 22.70 22.41 22.79 335 22.55 22.61 459 3.84% 0.74%
FCC 10.20 -2.11% -0.22 22634 10.30 10.20 10.34 54 10.16 10.28 13 -3.41% 20.43%
Inditex Ind De Desno 31.14 0.47% 0.14 853973 30.90 30.88 31.27 321 30.82 31.40 321 0.08% 18.93%
Naturgy Energy Group 21.97 -0.02% -0.01 212120 21.89 21.68 22.02 158 21.97 22.02 117 1.13% 15.24%
NH Hotel Group 3.89 -0.51% -0.02 5 3.90 3.89 3.90 3414 3.78 3.95 702 -2.14% 5.85%
REPSOL 11.19 -1.20% -0.14 801267 11.22 11.18 11.42 1432 11.16 11.16 1432 -0.25% 34.71%
Sacyr SA 2.15 -0.56% -0.01 250012 2.16 2.13 2.16 1417 2.15 2.16 1724 -3.16% 5.71%
Siemens Gamesa Renew 26.82 -0.19% -0.05 373036 26.65 25.89 26.92 394 26.70 26.98 135 9.92% -19.14%
TELEFÓNICA 4.04 -0.52% -0.02 1870412 4.03 4.03 4.10 670 4.03 4.05 670 -1.30% 24.41%