27.09.2021 15:51:05
DJ SPAIN TITANS 30 PR EUR
534.79
EUR
7.4700
1.42%
27.09.2021 15:36
 
Chart
Kursdaten
Kurs 534.79 Eröffnung 527.32
Diff. absolut 7.47 Tages-Hoch 534.92
Diff. % 1.42 % Tages-Tief 527.28
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 527.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.09.2021 / 15:36
Währung EUR Aktualisierungsstand 27.09.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.51% 549.8 454.8
1 Woche 1.15% 529.1 508.8
1 Monat -0.41% 536.0 508.8
3 Monate -1.84% 539.8 487.0
6 Monate 6.32% 549.8 487.0
1 Jahr 35.92% 549.8 368.6
3 Jahre -5.84% 595.9 345.2
11.92
26.51
1.13
11.51
10.4
SMI
-16.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.92,"chartHeight":21.456645642577,"year":2019,"ID_NOTATION":"5275630"},"2020":{"performance":-16.69,"chartHeight":23.223462041548,"year":2020,"ID_NOTATION":"5275630"},"2021":{"performance":11.51,"chartHeight":21.272918452768,"year":2021,"ID_NOTATION":"5275630"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 15:51:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 148.20 0.58% 0.85 23538 148.10 144.80 148.30 82 148.10 148.20 13 2.33% 25.51%
Acerinox 10.99 -0.97% -0.11 180849 11.15 10.87 11.16 718 10.99 11.01 683 -4.16% 22.18%
BBVA 5.77 1.99% 0.11 8342180 5.68 5.62 5.79 3 5.77 5.78 620 -2.17% 39.34%
Banco Santander 3.18 2.85% 0.09 6759643 3.12 3.10 3.18 5697 3.18 3.19 3644 0.68% 20.80%
BANKINTER 5.22 2.70% 0.14 773136 5.11 5.08 5.23 186 5.22 5.22 739 1.93% 14.78%
Endesa 18.20 0.36% 0.07 471682 18.31 18.11 18.37 157 18.19 18.20 258 -0.22% -19.00%
FCC 10.72 1.90% 0.20 1899 10.68 10.68 10.78 324 10.70 10.76 15 -6.57% 24.20%
Inditex Ind De Desno 32.22 1.58% 0.50 510735 31.97 31.89 32.28 470 32.21 32.22 50 0.54% 21.16%
Naturgy Energy Group 21.62 0.23% 0.05 168966 21.55 21.52 21.73 274 21.62 21.63 1189 -0.23% 13.17%
NH Hotel Group 3.29 1.23% 0.04 31 3.29 3.29 3.29 2000 3.14 3.44 2000 -5.32% -7.43%
REPSOL 11.02 2.85% 0.30 1155569 10.78 10.78 11.06 591 11.01 11.02 519 7.65% 29.01%
Sacyr SA 2.20 1.15% 0.03 209508 2.15 2.15 2.23 1580 2.20 2.20 1542 1.45% 6.84%
Siemens Gamesa Renew 23.04 1.05% 0.24 287315 23.15 22.90 23.32 528 23.03 23.06 289 3.03% -31.26%
TELEFÓNICA 4.16 1.55% 0.06 1715834 4.11 4.08 4.18 1669 4.16 4.16 1997 -1.67% 26.17%