22.10.2020 16:46:45
DJ ITALY TITANS 30 PR USD
1426.26
USD
-11.0300
-0.77%
22.10.2020 16:31
 
Chart
Kursdaten
Kurs 1426.26 Eröffnung 1433.33
Diff. absolut -11.03 Tages-Hoch 1438.86
Diff. % -0.77 % Tages-Tief 1417.17
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 1437.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2020 / 16:31
Währung USD Aktualisierungsstand 22.10.2020 / 16:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.38% 1797.4 1024.2
1 Woche -1.81% 1472.1 1406.5
1 Monat 2.41% 1483.1 1372.2
3 Monate -5.80% 1549.9 1372.2
6 Monate 24.99% 1550.0 1147.0
1 Jahr -13.29% 1797.4 1024.2
3 Jahre -18.18% 1984.2 1024.2
SMI
24.88
26.51
SMI
-20.85
-10.68
SMI
-17.38
-5.91
2018
2019
2020
{"2018":{"performance":-20.85,"chartHeight":21.172903522225,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":24.88,"chartHeight":21.978076351352,"year":2019,"ID_NOTATION":"5275629"},"2020":{"performance":-17.38,"chartHeight":20.343474358576,"year":2020,"ID_NOTATION":"5275629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2020 16:46:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Assicurazioni Genera 11.90 -0.46% -0.06 395384 11.90 11.79 11.99 873 11.90 11.91 1936 -2.98% -35.11%
Atlantia 14.21 -1.32% -0.19 83001 14.23 14.09 14.32 257 14.20 14.21 134 -0.48% -31.03%
BCA MONTE DEI PASCHI 1.16 -1.36% -0.02 8764 1.16 1.15 1.16 5700 1.14 1.15 949 -4.63% -15.71%
ENEL 7.44 -1.06% -0.08 1994304 7.48 7.41 7.52 2100 7.44 7.44 656 -3.14% 6.23%
ENI 6.25 -1.65% -0.10 1090101 6.27 6.19 6.32 3883 6.25 6.26 3883 -4.73% -54.24%
Fiat Chrysler 10.92 1.83% 0.20 1281400 10.71 10.56 10.97 413 10.92 10.92 2320 1.53% -19.15%
INTESA SANPAOLO 1.53 -0.18% -0.00 7391711 1.52 1.51 1.54 3443 1.53 1.53 5889 -5.00% -34.69%
Leonardo S.p.A. 4.64 -1.32% -0.06 881357 4.65 4.58 4.80 1681 4.64 4.65 1600 -2.69% -55.23%
MEDIASET 1.60 1.39% 0.02 62187 1.59 1.56 1.60 2677 1.60 1.61 2164 -4.06% -40.82%
Mediobanca Banca di 6.47 -0.31% -0.02 211012 6.45 6.38 6.50 3843 6.46 6.47 606 -5.89% -34.05%
SAIPEM 1.42 -0.59% -0.01 179642 1.42 1.40 1.44 96 1.42 1.43 2130 -3.15% -67.35%
SNAM 4.25 -1.32% -0.06 675620 4.29 4.24 4.31 2923 4.25 4.25 394 -3.00% -8.01%
Telecom Italia 0.33 -2.13% -0.01 2290584 0.33 0.32 0.33 8829 0.33 0.33 41710 -3.61% -40.15%
Tiscali 0.03 4.10% 0.00 90000 0.03 0.03 0.03 338471 0.02 0.02 350932 -2.40% 130.19%
UNICREDIT 6.78 -1.07% -0.07 676775 6.69 6.65 6.83 3937 6.78 6.79 2791 -3.93% -47.82%