19.05.2021 02:27:38
DJ SWITZERL.TIT.30 PR USD
1071.82
USD
7.0000
0.66%
18.05.2021 19:11
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.05.2021 1064.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.05.2021 / 19:11
Währung USD Aktualisierungsstand 19.05.2021 / 02:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.48% 1072.5 979.6
1 Woche 0.06% 1064.8 1040.4
1 Monat 0.38% 1072.5 1035.6
3 Monate 3.88% 1072.5 979.6
6 Monate 9.52% 1072.5 963.0
1 Jahr 38.26% 1072.5 789.5
3 Jahre 34.37% 1072.5 640.6
28.07
26.51
12.42
1.13
4.48
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"5275628"},"2020":{"performance":12.42,"chartHeight":22.113311314711,"year":2020,"ID_NOTATION":"5275628"},"2021":{"performance":4.48,"chartHeight":16.651940580478,"year":2021,"ID_NOTATION":"5275628"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.05.2021 02:27:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.43 0.00% 0.00 4580200 30.68 30.40 30.81 46068 30.43 30.44 13458 1.47% 23.15%
Adecco N 61.90 1.91% 1.16 716679 61.16 61.00 62.14 3090 61.88 61.90 1144 3.72% 4.63%
Bâloise N 150.60 0.07% 0.10 138320 150.80 150.00 151.40 228 150.50 150.60 2981 1.14% -4.38%
Clariant N 19.54 0.46% 0.09 756821 19.60 19.47 19.68 4330 19.54 19.54 17630 1.51% 3.83%
Richemont N 95.42 1.32% 1.24 1098617 94.72 94.48 96.08 1478 95.42 95.44 5337 1.64% 19.16%
CS Group N 9.37 -0.15% -0.01 8042206 9.45 9.34 9.50 9910 9.37 9.37 709 3.40% -17.81%
Geberit N 624.00 0.65% 4.00 63711 625.00 621.00 627.80 42 623.80 624.00 728 2.26% 12.59%
Givaudan N 3854.00 -0.05% -2.00 15009 3875.00 3833.00 3875.00 33 3854.00 3855.00 100 0.81% 3.32%
Holcim N 54.56 0.74% 0.40 2010300 54.54 54.20 54.60 11565 54.54 54.56 46261 1.07% 12.22%
Julius Bär N 59.38 0.20% 0.12 609328 59.72 59.16 59.94 2113 59.36 59.38 18942 5.66% 16.43%
Kudelski I 4.07 -1.09% -0.04 4435 4.08 4.07 4.08 5277 4.07 4.10 1000 -0.49% 17.97%
Logitech N 96.76 1.53% 1.46 902394 97.00 96.10 98.28 8794 96.76 96.82 1499 1.57% 12.62%
Lonza N 563.20 -0.42% -2.40 117930 567.00 560.80 568.20 688 563.20 563.40 30 1.44% -0.98%
Nestlé N 109.42 -0.18% -0.20 4642874 109.72 109.16 110.34 5533 109.42 109.44 1610 1.09% 4.95%
Novartis N 79.72 -0.54% -0.43 3572339 80.01 79.35 80.18 6683 79.72 79.73 11473 1.01% -4.70%
Roche GS 306.45 0.57% 1.75 950997 305.65 304.75 307.75 4281 306.45 306.50 4889 2.58% -0.83%
SGS N 2727.00 -0.15% -4.00 11923 2750.00 2721.00 2750.00 77 2726.00 2727.00 1145 0.11% 2.13%
Swatch Group I 297.50 1.19% 3.50 202424 295.10 295.10 298.90 1901 297.50 297.60 735 2.23% 23.19%
Swiss Life N 461.50 -0.04% -0.20 100045 465.00 460.20 466.40 172 461.30 461.50 773 2.33% 11.91%
Swiss Re N 87.56 -0.36% -0.32 1136234 88.26 87.30 88.48 3681 87.54 87.56 4733 1.23% 5.06%
Swisscom N 508.00 0.43% 2.20 117354 505.60 503.40 508.40 1734 508.00 508.20 1601 2.46% 6.48%
UBS Group N 14.04 0.43% 0.06 6977075 14.06 14.01 14.17 16108 14.03 14.04 108510 3.01% 12.55%
Zurich Insurance N 378.90 -0.47% -1.80 624019 381.30 376.90 383.00 536 378.90 379.00 5888 -0.39% 1.45%