28.10.2021 23:42:25
DJ SWITZERL.TIT.30 PR USD
1152.45
USD
11.6400
1.02%
28.10.2021 18:39
 
Chart
Kursdaten
Kurs 1152.45 Eröffnung 1140.81
Diff. absolut 11.64 Tages-Hoch 1154.79
Diff. % 1.02 % Tages-Tief 1138.28
Volumen - Umsatz -
Schlusskurs vom 28.10.2021 1140.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.10.2021 / 18:39
Währung USD Aktualisierungsstand 28.10.2021 / 23:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.94% 1182.7 979.6
1 Woche 0.79% 1144.7 1132.1
1 Monat 3.89% 1144.7 1064.1
3 Monate 0.32% 1182.7 1064.1
6 Monate 9.11% 1182.7 1035.6
1 Jahr 26.49% 1182.7 856.4
3 Jahre 55.75% 1182.7 640.6
28.07
26.51
12.42
1.13
11.94
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"5275628"},"2020":{"performance":12.42,"chartHeight":21.235623120181,"year":2020,"ID_NOTATION":"5275628"},"2021":{"performance":11.94,"chartHeight":21.032902927694,"year":2021,"ID_NOTATION":"5275628"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 23:42:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.29 -0.62% -0.19 4619193 30.39 29.95 30.51 13375 30.28 30.29 37419 0.63% 22.58%
Adecco N 46.67 -0.28% -0.13 684920 46.52 46.25 46.85 338 46.66 46.67 1502 -1.44% -21.11%
Baloise N 145.10 -0.62% -0.90 47555 145.60 144.40 145.60 445 145.00 145.10 2275 1.61% -7.87%
Clariant N 18.98 4.95% 0.90 2214997 18.11 18.11 19.07 3539 18.91 18.98 5267 5.56% 0.82%
Richemont N 114.25 0.84% 0.95 941389 112.95 112.30 114.55 1955 114.20 114.25 15383 3.82% 42.67%
CS Group N 9.60 -1.78% -0.17 7942125 9.70 9.48 9.75 23568 9.60 9.60 60603 0.13% -15.77%
Geberit N 721.60 0.67% 4.80 43664 713.80 712.40 723.20 361 721.60 721.80 58 1.49% 30.21%
Givaudan N 4407.00 0.82% 36.00 14258 4352.00 4349.00 4424.00 101 4407.00 4408.00 79 2.61% 18.15%
Holcim N 45.60 0.46% 0.21 1267124 45.18 44.87 45.60 4644 45.59 45.60 9168 1.51% -6.21%
Julius Bär N 65.98 -1.29% -0.86 481277 66.60 65.12 66.78 1298 65.94 65.98 4769 0.61% 29.37%
Kudelski I 3.68 -3.16% -0.12 124175 3.80 3.67 3.87 10892 3.68 3.71 8 -6.36% 6.67%
Logitech N 77.04 0.57% 0.44 1184730 76.50 76.02 77.28 3797 77.04 77.08 7635 -7.25% -10.34%
Lonza N 758.80 0.50% 3.80 88652 756.20 752.00 763.60 512 758.80 759.00 317 1.04% 33.40%
Nestlé N 119.92 1.63% 1.92 3793737 118.00 117.92 119.92 263 119.88 119.92 3159 2.60% 15.02%
Novartis N 76.52 0.66% 0.50 4184778 76.00 75.78 76.66 34559 76.52 76.53 2810 -1.33% -8.52%
Roche GS 356.80 0.63% 2.25 863741 353.30 352.75 358.20 1835 356.80 356.85 2600 -0.28% 15.47%
SGS N 2750.00 -0.18% -5.00 10806 2750.00 2745.00 2772.00 4 2750.00 2751.00 202 -1.50% 3.00%
Swatch Group I 250.50 1.25% 3.10 103246 246.80 246.70 251.70 561 250.50 250.60 459 2.08% 3.73%
Swiss Life N 497.70 0.06% 0.30 87640 495.70 492.60 497.70 131 497.70 497.80 1187 2.75% 20.68%
Swiss Re N 85.70 0.80% 0.68 1032883 84.96 84.62 85.70 1198 85.68 85.70 36633 4.87% 2.83%
Swisscom N 507.20 -7.41% -40.60 487502 525.00 498.20 525.00 330 507.00 507.20 484 -6.73% 6.31%
UBS Group N 16.55 -0.33% -0.06 9860231 16.64 16.34 16.68 16722 16.55 16.55 90659 3.89% 32.76%
Zurich Insurance N 405.10 -0.02% -0.10 238846 404.10 403.40 405.90 7 405.00 405.10 4634 2.27% 8.46%