11.12.2019 17:04:30
S&P MILA 40 INDEX CLP
756.64
USD
0.7300
0.10%
11.12.2019 16:49
 
Chart
Kursdaten
Kurs 756.64 Eröffnung 754.46
Diff. absolut 0.73 Tages-Hoch 758.47
Diff. % 0.10 % Tages-Tief 754.33
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 755.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.12.2019 / 16:49
Währung USD Aktualisierungsstand 11.12.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.44% 789.6 686.0
1 Woche 2.45% 758.6 715.8
1 Monat 1.17% 773.6 715.8
3 Monate 4.62% 773.6 715.8
6 Monate 3.24% 773.6 686.0
1 Jahr 7.16% 789.6 686.0
3 Jahre 21.20% 811.4 611.4
20.47
13
SMI
6.44
23.27
SMI
-5.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.47,"chartHeight":21.308032288616,"year":2017,"ID_NOTATION":"50947599"},"2018":{"performance":-5.32,"chartHeight":15.104525887327,"year":2018,"ID_NOTATION":"50947599"},"2019":{"performance":6.44,"chartHeight":15.984098231652,"year":2019,"ID_NOTATION":"50947599"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.12.2019 17:04:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 51.15 0.41% 0.21 84966 51.01 50.98 51.27 300 51.15 51.20 100 5.05% 33.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 203.85 -0.02% -0.04 67043 204.32 203.25 204.32 100 203.84 204.09 100 -1.27% -8.02%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 19.18 0.31% 0.06 76350 19.15 19.15 19.26 1100 19.17 19.18 100 4.82% 20.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRONTERA ENERGY CORP 8.79 0.23% 0.02 27700 8.78 8.78 8.86 500 8.79 8.80 500 -1.57% -34.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 40.43 1.99% 0.79 165806 39.82 39.75 40.50 200 40.43 40.44 300 7.16% 28.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%