Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 23.01.2021 | 660.71 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 25.01.2021 / 23:40 |
Währung | USD | Aktualisierungsstand | 26.01.2021 / 12:06 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.68% | 698.1 | 631.7 |
1 Woche | -4.18% | 692.0 | 652.9 |
1 Monat | 3.94% | 698.1 | 626.5 |
3 Monate | 16.26% | 698.1 | 527.8 |
6 Monate | 14.75% | 698.1 | 527.8 |
1 Jahr | -13.76% | 769.7 | 431.3 |
3 Jahre | -18.23% | 811.4 | 431.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bancolombia Pref. AD | 35.06 | -3.07% | -1.11 | 277791 | 35.94 | 34.92 | 36.33 | 100 | 16.36 | 35.31 | 100 | -9.55% | -12.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Credicorp | 154.02 | -0.53% | -0.82 | 321440 | 154.02 | 153.19 | 154.76 | 100 | 115.00 | 198.89 | 500 | 0.08% | -6.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ecopetrol ADR | 12.99 | -3.20% | -0.43 | 1214999 | 13.29 | 12.83 | 13.29 | 500 | 9.80 | 17.66 | 200 | -6.34% | 0.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FRONTERA ENERGY CORP | 3.84 | -4.00% | -0.16 | 228313 | 3.98 | 3.77 | 4.00 | 1000 | 3.53 | 3.87 | 9200 | -2.54% | 19.63% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Southern Copper Co. | 69.79 | -1.73% | -1.23 | 901650 | 71.55 | 68.90 | 71.74 | 100 | 66.08 | 75.00 | 2100 | 0.98% | 7.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |