Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 06.12.2019 | 817.86 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 06.12.2019 / 23:56 |
Währung | USD | Aktualisierungsstand | 09.12.2019 / 06:59 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 26.58% | 824.8 | 636.4 |
1 Woche | 1.33% | 824.8 | 800.6 |
1 Monat | 3.61% | 824.8 | 787.5 |
3 Monate | 5.48% | 824.8 | 762.5 |
6 Monate | 10.34% | 824.8 | 734.5 |
1 Jahr | 17.18% | 824.8 | 614.2 |
3 Jahre | 23.72% | 824.8 | 614.2 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACTIVISION BLIZZARD | 55.21 | 0.40% | 0.22 | 5051548 | 55.12 | 54.80 | 55.42 | 100 | 55.05 | 55.21 | 800 | 0.69% | 18.55% |
Altria Group | 50.41 | 0.48% | 0.24 | 5144663 | 50.39 | 50.27 | 50.76 | 100 | 50.30 | 50.68 | 200 | 1.43% | 2.07% |
Avon Products | 4.90 | 1.45% | 0.07 | 3027100 | 4.84 | 4.80 | 4.90 | 100 | 3.26 | 4.99 | 1000 | 6.75% | 222.37% |
Briggs & Stratton Co | 5.24 | 2.34% | 0.12 | 938819 | 5.18 | 5.12 | 5.29 | 100 | 4.90 | 7.57 | 200 | -2.06% | -59.94% |
Brunswick Co. | 59.78 | 1.43% | 0.84 | 705526 | 59.81 | 59.53 | 60.31 | 100 | 35.60 | 60.35 | 1000 | 1.72% | 28.70% |
Capri Holdings | 38.13 | 3.42% | 1.26 | 2312389 | 37.39 | 37.30 | 38.43 | 100 | 33.33 | 44.00 | 100 | 2.67% | 0.55% |
Carters | 103.52 | 0.23% | 0.24 | 413560 | 104.00 | 103.48 | 105.42 | 100 | 103.22 | 121.40 | 100 | 0.20% | 26.83% |
Church & Dwight | 70.25 | 0.73% | 0.51 | 1494143 | 69.83 | 69.77 | 70.60 | 100 | 65.66 | 73.00 | 200 | 0.01% | 6.83% |
Clorox | 151.86 | 0.71% | 1.07 | 1182874 | 151.33 | 150.58 | 153.07 | 100 | 151.65 | 154.71 | 500 | 2.45% | -1.48% |
Colgate-Palmolive | 68.24 | 0.62% | 0.42 | 3504747 | 67.88 | 67.39 | 68.33 | 100 | 67.00 | 69.00 | 100 | 0.62% | 14.65% |
Crocs | 35.46 | -3.27% | -1.20 | 1149136 | 36.70 | 35.41 | 36.98 | 300 | 35.35 | 35.67 | 100 | 1.60% | 36.49% |
D.R. Horton | 54.20 | -2.80% | -1.56 | 4996492 | 55.14 | 53.85 | 55.44 | 100 | 50.00 | 55.00 | 100 | -2.08% | 56.38% |
Deckers Outdoor Co. | 162.38 | -1.23% | -2.02 | 538308 | 166.76 | 161.66 | 167.37 | 400 | 162.00 | 162.79 | 400 | -3.45% | 26.91% |
Dorel Industries | 5.16 | -0.58% | -0.03 | 89993 | 5.20 | 5.07 | 5.32 | 1400 | 5.15 | 5.21 | 700 | -12.84% | -70.75% |
Edgewell Personal Ca | 31.68 | 1.73% | 0.54 | 474516 | 31.62 | 31.49 | 32.16 | 100 | 31.49 | 61.45 | 100 | 1.67% | -15.18% |
Electronic Arts | 103.23 | 1.09% | 1.11 | 2564125 | 102.89 | 102.35 | 103.30 | 100 | 103.24 | 103.49 | 400 | 2.20% | 30.82% |
Estee Lauder 'A' | 197.92 | 0.83% | 1.62 | 784101 | 198.56 | 196.88 | 198.88 | 100 | 185.35 | 199.65 | 100 | 1.25% | 52.13% |
Fossil Group | 7.38 | 3.80% | 0.27 | 1411184 | 7.19 | 7.18 | 7.43 | 500 | 7.11 | 7.40 | 2000 | -1.47% | -53.08% |
Gildan Activewear | 39.01 | 1.19% | 0.46 | 562092 | 38.85 | 38.83 | 39.15 | 500 | 38.95 | 39.09 | 200 | 0.03% | -5.86% |
Hanesbrands | 14.97 | 0.74% | 0.11 | 4122939 | 15.04 | 14.93 | 15.16 | 100 | 14.41 | 15.25 | 100 | -0.66% | 19.47% |
HASBRO | 101.00 | 0.69% | 0.69 | 743611 | 101.05 | 100.43 | 101.50 | 100 | 98.07 | 101.00 | 400 | -0.69% | 24.31% |
HNI Co. | 40.62 | 2.86% | 1.13 | 248119 | 39.94 | 39.94 | 40.90 | 100 | 40.39 | 45.00 | 200 | 3.39% | 14.65% |
Iconix Brand Group | 1.14 | 1.79% | 0.02 | 144956 | 1.00 | 1.00 | 1.20 | 100 | 1.16 | 1.32 | 7000 | -4.20% | 1265.27% |
Kimberly-Clark | 136.98 | 0.34% | 0.46 | 1046694 | 136.68 | 136.68 | 138.32 | 100 | 128.35 | 140.00 | 600 | 0.47% | 20.22% |
Leggett & Platt | 53.07 | 1.74% | 0.91 | 805350 | 52.45 | 52.45 | 53.13 | 100 | 51.50 | 53.98 | 800 | 1.43% | 48.07% |
Lennar | 58.75 | -1.76% | -1.05 | 2946274 | 60.23 | 58.64 | 60.27 | 100 | 58.00 | 59.00 | 200 | -1.51% | 50.06% |
M.D.C. | 39.64 | -1.07% | -0.43 | 465875 | 40.14 | 39.46 | 40.54 | 500 | 35.80 | 43.06 | 100 | 0.18% | 41.02% |
Mattel | 12.07 | 2.81% | 0.33 | 4089357 | 11.92 | 11.88 | 12.16 | 200 | 12.08 | 12.47 | 1100 | 3.16% | 20.82% |
Middleby | 112.90 | 1.12% | 1.25 | 726640 | 113.21 | 112.62 | 114.78 | 300 | 112.90 | 130.00 | 300 | -2.47% | 9.90% |
Miller, Herman | 47.60 | 0.97% | 0.46 | 434997 | 47.41 | 47.41 | 47.99 | 600 | 47.62 | 47.65 | 200 | -0.38% | 57.36% |
Mohawk Industries | 138.72 | 0.51% | 0.71 | 721392 | 140.27 | 138.45 | 141.40 | 100 | 100.00 | 170.00 | 100 | -0.47% | 18.60% |
Newell Brands | 19.05 | 1.71% | 0.32 | 3358181 | 18.91 | 18.87 | 19.33 | 2000 | 19.01 | 19.16 | 300 | -0.88% | 2.47% |
NIKE 'B' | 97.00 | 1.26% | 1.21 | 6369262 | 96.56 | 96.38 | 97.31 | 500 | 96.85 | 97.20 | 500 | 3.75% | 30.83% |
Nu Skin Enterprises | 38.29 | 1.56% | 0.59 | 304350 | 38.00 | 37.94 | 38.50 | 400 | 36.00 | 38.58 | 100 | 0.13% | -37.57% |
NVR | 3760.62 | -2.44% | -93.86 | 34773 | 3894.95 | 3722.00 | 3899.98 | 20 | 3400.00 | 199999.99 | 10 | -0.82% | 54.31% |
Philip Morris | 83.25 | 1.06% | 0.87 | 3786991 | 83.16 | 82.61 | 83.68 | 400 | 83.11 | 83.49 | 400 | 0.39% | 24.70% |
Polaris Industries | 95.50 | 1.15% | 1.09 | 796033 | 95.84 | 95.31 | 96.98 | 100 | 77.39 | 120.00 | 200 | -2.25% | 24.54% |
Pool | 210.64 | 0.26% | 0.55 | 180221 | 210.00 | 208.39 | 211.14 | 500 | 208.08 | 211.15 | 400 | 2.03% | 41.70% |
Procter & Gamble | 124.19 | -0.34% | -0.43 | 7150877 | 124.73 | 123.89 | 125.45 | 400 | 124.02 | 124.36 | 500 | 1.75% | 35.11% |
Pulte Group | 40.06 | -0.35% | -0.14 | 3652452 | 40.47 | 39.61 | 40.53 | 200 | 38.80 | 40.87 | 100 | 1.03% | 54.14% |
PVH Corp | 101.41 | 0.68% | 0.68 | 955165 | 101.28 | 101.21 | 103.44 | 100 | 66.93 | 105.00 | 1300 | 4.59% | 9.10% |
Ralph Lauren 'A' | 111.67 | -0.35% | -0.39 | 903624 | 113.01 | 111.59 | 114.20 | 100 | 101.00 | 266.56 | 100 | 4.03% | 7.94% |
Scotts Miracle Gro A | 102.33 | 1.79% | 1.80 | 304464 | 101.17 | 101.17 | 103.36 | 100 | 99.42 | 103.50 | 900 | 1.24% | 66.50% |
Snap-on | 164.97 | 1.71% | 2.78 | 362640 | 163.40 | 162.28 | 165.02 | 100 | 148.00 | 165.00 | 1000 | 2.81% | 13.55% |
Stanley Black & Deck | 158.87 | 0.94% | 1.48 | 1018619 | 158.23 | 158.21 | 159.50 | 100 | 105.00 | 175.95 | 100 | 0.72% | 32.68% |
Steven Madden | 42.87 | 1.37% | 0.58 | 583228 | 42.72 | 42.69 | 43.33 | 13300 | 42.86 | 42.87 | 200 | 0.94% | 41.67% |
Take-Two Interactive | 123.73 | -0.19% | -0.24 | 1023709 | 123.75 | 122.85 | 124.95 | 100 | 123.24 | 124.92 | 500 | 1.96% | 20.20% |
Tapestry | 25.53 | 0.31% | 0.08 | 3334307 | 25.22 | 25.22 | 26.02 | 400 | 25.30 | 25.70 | 400 | -5.06% | -24.36% |
Tempuraly Internatio | 85.89 | 1.31% | 1.11 | 803605 | 85.53 | 85.50 | 86.75 | 100 | 85.01 | 92.00 | 700 | 1.19% | 107.46% |
Thor Industries | 67.77 | 3.40% | 2.23 | 1507076 | 66.37 | 66.37 | 68.09 | 100 | 67.82 | 69.75 | 300 | 6.27% | 30.33% |
TiVo Corp | 8.38 | 2.20% | 0.18 | 981059 | 8.29 | 8.24 | 8.39 | 1000 | 7.54 | 8.38 | 200 | 7.30% | -10.95% |
Toll Brothers | 40.88 | -0.07% | -0.03 | 2506960 | 40.92 | 40.72 | 41.45 | 100 | 40.04 | 41.47 | 100 | 1.77% | 24.14% |
Tupperware Brands | 7.85 | 3.97% | 0.30 | 1479099 | 7.58 | 7.57 | 7.99 | 800 | 7.67 | 7.99 | 100 | -7.10% | -75.13% |
Under Armour 'A' | 18.96 | 0.96% | 0.18 | 3416317 | 18.94 | 18.84 | 19.13 | 100 | 18.14 | 19.24 | 1000 | 0.37% | 7.30% |
Universal Co. | 53.35 | -0.06% | -0.03 | 171979 | 53.61 | 53.34 | 54.14 | 200 | 51.00 | 54.88 | 100 | 2.16% | -1.48% |
V.F. Corp | 90.42 | 1.38% | 1.23 | 1603619 | 89.80 | 89.68 | 90.79 | 100 | 85.00 | 115.30 | 100 | 2.12% | 26.75% |
WD-40 | 195.17 | 0.56% | 1.09 | 83385 | 194.58 | 194.58 | 195.94 | 100 | 195.17 | 195.37 | 100 | 1.07% | 6.50% |
Whirlpool | 147.57 | 1.84% | 2.66 | 661656 | 146.50 | 146.35 | 148.76 | 100 | 137.37 | 148.67 | 100 | 3.12% | 38.08% |
Wolverine World Wide | 32.82 | 1.02% | 0.33 | 422314 | 32.90 | 32.71 | 33.12 | 100 | 32.67 | 33.46 | 600 | 2.24% | 2.92% |