28.02.2020 00:43:38
DJ US INDUST.GDS+SERV.PR
799.87
USD
-30.8300
-3.71%
27.02.2020 22:20
 
Chart
Kursdaten
Kurs 799.87 Eröffnung 821.03
Diff. absolut -30.83 Tages-Hoch 830.82
Diff. % -3.71 % Tages-Tief 799.75
Volumen 549112608 Umsatz -
Schlusskurs vom 27.02.2020 830.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.02.2020 / 22:20
Währung USD Aktualisierungsstand 28.02.2020 / 00:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.90% 910.8 829.6
1 Woche -8.32% 909.9 829.6
1 Monat -7.29% 910.8 829.6
3 Monate -5.09% 910.8 829.6
6 Monate 4.75% 910.8 782.2
1 Jahr 4.45% 910.8 765.5
3 Jahre 26.94% 1789.2 625.5
SMI
31.25
26.51
SMI
-12.2
-10.68
SMI
-4.9
-3.88
2018
2019
2020
{"2018":{"performance":-12.2,"chartHeight":18.731016651446,"year":2018,"ID_NOTATION":"4998222"},"2019":{"performance":31.25,"chartHeight":22,"year":2019,"ID_NOTATION":"4998222"},"2020":{"performance":-4.9,"chartHeight":14.57461391592,"year":2020,"ID_NOTATION":"4998222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.02.2020 00:43:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 150.16 0.81% 1.20 8225113 151.23 149.00 155.43 1000 150.90 151.00 500 -5.30% -14.88%
AAR Co. 35.75 -7.93% -3.08 224570 37.94 35.74 37.94 100 33.48 51.30 100 -14.21% -13.90%
ABM Industries 35.31 -1.48% -0.53 537032 35.22 34.64 36.43 100 35.27 35.49 100 -7.68% -4.96%
Acacia Research Co. 2.33 -4.12% -0.10 180755 2.42 2.33 2.44 200 2.32 2.35 200 -5.28% -12.41%
Accenture 186.44 -4.72% -9.23 3040123 192.20 186.37 194.35 200 184.20 192.00 600 -12.84% -11.46%
AG Growth Internatio 39.70 -2.62% -1.07 153385 40.49 38.01 40.49 100 39.64 39.71 100 -12.42% -14.51%
AGCO Co. 61.38 -1.45% -0.90 905564 61.09 60.05 63.52 100 60.00 100.00 200 -6.16% -19.38%
Agilent Technologies 77.43 -0.87% -0.68 2879357 76.68 76.37 80.30 100 75.41 80.89 100 -8.48% -8.44%
Air Lease Co. 37.74 0.45% 0.17 3000029 36.98 35.74 38.90 200 34.00 43.33 100 -14.13% -20.94%
Alexander & Baldwin 19.89 -7.40% -1.59 712949 21.38 19.84 21.38 100 16.42 20.04 600 -4.02% 2.48%
Alliance Data System 87.70 -3.56% -3.24 1180896 88.42 86.25 90.79 600 80.00 93.00 300 -14.90% -21.84%
AMETEK 87.36 -4.12% -3.75 1974540 89.30 87.34 91.47 100 0.00 103.90 2500 -9.04% -8.65%
Amphenol 'A' 92.58 -3.23% -3.09 2126077 93.53 92.56 95.60 1800 81.83 110.00 200 -10.73% -14.46%
Anixter Internationa 96.72 -0.56% -0.54 826819 96.65 96.40 97.49 400 94.43 97.96 500 -1.37% 5.60%
AptarGroup 102.40 -2.18% -2.28 670476 103.40 101.95 104.76 100 102.07 102.80 100 -8.98% -9.46%
Arrow Electronics 67.80 -4.75% -3.38 671856 69.49 67.77 70.59 3300 65.00 86.00 100 -10.15% -16.00%
Astec Industries 38.65 -3.59% -1.44 125763 39.01 38.42 41.21 400 38.63 38.79 400 -10.87% -4.55%
ATS Automation Tooli 18.42 -0.59% -0.11 129846 18.20 17.80 18.61 100 17.75 18.40 100 -6.84% -13.53%
Automatic Data Proce 157.53 -5.29% -8.80 2843371 164.06 157.46 165.97 100 155.10 157.40 200 -8.23% -2.45%
Avnet 31.10 -4.26% -1.39 1171227 31.73 31.04 32.17 200 30.08 31.10 3700 -9.26% -23.46%
AVX Co. 21.75 0.09% 0.02 1985021 21.72 21.70 21.76 200 21.66 23.00 200 5.79% 6.25%
Ball Corp 72.01 -4.84% -3.66 3990063 75.19 71.98 76.22 100 71.00 74.70 100 -5.99% 11.35%
Belden 40.05 -3.61% -1.50 390268 40.56 39.37 41.73 100 37.01 40.41 100 -15.20% -24.45%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Benchmark Electronic 27.11 -1.49% -0.41 554638 26.95 26.76 28.00 100 27.07 27.40 300 -1.04% -19.91%
BLACK DIAMOND GRP LT 1.70 -2.86% -0.05 17189 1.72 1.66 1.72 1400 1.70 1.74 5000 -6.42% -18.60%
Boeing 287.76 -5.83% -17.83 10974454 300.37 284.29 301.00 400 285.21 287.10 100 -9.67% -6.19%
Bombardier 1.12 -5.08% -0.06 8860191 1.18 1.07 1.20 98500 1.12 1.13 30500 -19.18% -38.86%
BOMBARDIER INC. CL. 1.18 -4.07% -0.05 256687 1.21 1.14 1.22 9200 1.17 1.20 3600 -18.00% -36.60%
Brady Co. 49.09 -1.01% -0.50 281326 48.84 48.30 49.97 100 41.78 50.00 100 -3.07% -13.40%
Brinks 80.99 -4.65% -3.95 424990 82.87 80.99 84.53 100 79.00 90.76 100 0.56% -6.33%
Broadridge Financial 107.69 -4.31% -4.85 1322911 110.29 107.69 111.76 100 100.00 129.51 500 -8.41% -8.90%
BWX Technologies 56.77 -7.25% -4.44 1449902 60.11 56.51 60.11 100 56.39 73.04 200 -12.32% -1.40%
C.H. Robinson Worldw 69.87 -2.50% -1.79 2325614 70.31 69.87 72.24 200 68.00 76.80 100 -2.48% -8.36%
CAE 37.12 -1.25% -0.47 341690 37.16 36.43 37.53 100 37.11 37.13 100 -6.03% 9.34%
Canadian National Ra 116.24 -1.30% -1.53 1158915 115.70 113.80 117.30 100 116.19 116.25 500 -4.35% 0.26%
Canadian Pacific Rai 339.81 -0.49% -1.69 251847 335.92 331.34 343.33 100 339.67 339.89 200 -4.45% 3.16%
Carlisle Cos. 145.75 -4.18% -6.36 476264 148.97 145.66 150.96 100 141.01 171.00 100 -6.32% -6.01%
Caterpillar 123.27 -3.88% -4.98 7367101 125.60 123.22 128.53 100 122.20 123.25 100 -6.29% -13.16%
CCL Industries 44.00 1.59% 0.69 456053 42.01 41.27 44.30 100 43.99 44.00 200 -24.16% -21.71%
Celestica 8.87 -4.00% -0.37 342482 9.05 8.79 9.07 100 8.85 8.90 200 -10.98% -14.21%
Cimpress 120.89 0.82% 0.98 407850 118.82 115.95 123.13 100 120.83 121.00 100 2.19% -4.66%
Cintas 269.55 -5.06% -14.36 932794 277.80 269.31 280.45 100 250.00 319.37 100 -9.46% 0.17%
Clean Harbors 72.77 -6.48% -5.04 750204 76.05 72.75 76.24 100 65.00 73.14 100 -11.30% -9.26%
Cognex Co. 44.56 -4.53% -2.11 1399036 44.99 44.43 46.39 100 42.52 48.70 100 -10.58% -16.61%
CoreCivic 15.76 -2.29% -0.37 1331528 15.88 15.46 16.36 200 15.60 16.21 600 -8.43% -9.32%
Corelogic 46.81 -3.21% -1.55 2845733 49.85 46.79 49.85 800 40.00 53.00 200 -9.11% 7.09%
CoStar Group 669.11 -1.94% -13.23 370599 670.26 667.35 697.34 4200 668.36 715.00 100 -7.52% 14.05%
Covanta 13.71 -4.39% -0.63 1596449 14.09 13.61 14.21 300 13.25 13.66 200 -8.19% -3.37%
Crane Co 71.01 -5.05% -3.78 840292 73.05 70.98 74.76 100 70.00 85.00 500 -12.22% -12.92%
Crown 70.24 -5.74% -4.28 1355689 73.47 70.04 73.47 100 69.30 72.70 100 -5.62% 2.73%
CSX 72.27 -3.70% -2.78 8696262 73.66 72.18 75.44 100 71.51 79.85 3500 -6.06% 4.08%
Cummins 154.46 -2.22% -3.51 1855113 155.22 151.93 160.37 900 150.00 154.00 600 -5.88% -11.73%
Curtiss-Wright Co. 123.06 -5.77% -7.54 385015 127.76 122.77 128.50 100 122.86 150.00 100 -10.83% -7.30%
Danaher 147.05 -3.38% -5.14 4237955 149.85 147.04 153.13 100 146.50 168.82 100 -8.24% -4.19%
Deere & Co 159.99 -4.15% -6.93 2957187 164.40 159.96 166.55 300 159.30 161.19 100 1.21% -3.66%
DeLuxe Co. 34.36 -4.40% -1.58 479204 35.30 34.36 35.51 100 30.27 38.00 300 -8.11% -28.00%
DH Corp 25.49 - - - - - - 1526000 25.49 25.50 129600 0.12% 14.41%
Donaldson 46.38 -1.65% -0.78 624985 46.23 45.22 47.73 100 41.00 56.20 1900 -9.39% -18.15%
Donnelley & Sons , R 2.00 -9.50% -0.21 2075675 2.16 1.99 2.20 1000 1.95 2.87 400 -20.50% -44.05%
Dover 105.24 -2.38% -2.57 1439919 106.17 105.03 109.96 100 92.21 105.25 500 -7.63% -6.04%
Eaton Corporation 93.24 -3.46% -3.34 5546358 94.34 92.63 96.63 100 92.50 103.50 100 -7.41% 1.96%
Ecolab 183.48 -5.63% -10.95 2116562 191.38 183.43 192.71 100 173.61 183.44 100 -11.07% -4.93%
Emerson Electric 64.38 -3.38% -2.25 4640276 65.05 64.37 67.71 100 63.01 68.49 100 -7.28% -12.63%
Enerpac Tool Group 21.79 -1.36% -0.30 401015 21.59 21.24 22.69 200 15.00 27.20 300 -13.13% -15.14%
EnerSys 63.86 -4.01% -2.67 189951 64.89 63.53 67.15 100 60.12 100.00 100 -10.39% -11.09%
ESCO Technologies 91.23 -2.37% -2.21 220354 91.64 90.46 95.11 100 91.02 91.51 100 -5.72% 1.02%
Euronet Worldwide 121.72 -7.42% -9.75 1343936 128.40 121.53 131.00 17800 121.53 126.88 500 -8.97% -16.56%
Expeditors Intl of W 69.13 -4.96% -3.61 2810515 71.94 69.08 72.16 300 68.50 69.00 200 -8.40% -11.39%
Fastenal 35.02 -2.61% -0.94 8835246 35.37 34.76 36.45 200 34.15 36.90 100 -10.25% -5.22%
Fedex Corp 138.76 -3.99% -5.77 3534398 140.76 136.48 145.49 100 137.13 138.75 100 -10.31% -4.42%
Fidelity Nat Info 138.87 -3.50% -5.03 4392538 141.23 138.75 145.38 100 136.02 162.70 600 -11.42% -0.16%
Finning Internationa 19.64 0.51% 0.10 356952 19.54 18.95 19.90 700 19.63 19.67 100 -10.20% -22.77%
Fiserv 108.54 -3.84% -4.33 6823623 110.79 108.16 112.74 100 104.21 108.50 100 -10.92% -6.13%
Flex Ltd 11.39 -4.85% -0.58 8322184 11.57 11.37 11.85 6000 9.00 11.20 100 -17.58% -9.75%
Flir Systems 44.42 -17.87% -9.66 3979173 48.00 43.12 48.00 2900 44.29 45.48 500 -6.42% 3.88%
Flowserve 40.41 -2.79% -1.16 1800106 40.44 39.70 42.06 600 40.29 46.00 100 -8.72% -16.48%
FORWARD AIR CORP. DL 60.21 -0.73% -0.44 234946 59.48 58.80 61.94 600 60.12 60.22 400 -6.27% -13.30%
FTI Consulting 111.11 -3.72% -4.29 465187 113.22 110.93 114.39 300 107.00 118.28 800 -10.67% 4.28%
GATX 72.11 -2.96% -2.20 279282 72.70 70.60 74.97 400 71.93 85.75 100 -4.36% -9.73%
General Dynamics 166.14 -3.15% -5.41 2809113 169.18 165.53 172.69 100 165.11 173.99 200 -8.04% -2.72%
General Electric 10.39 -5.11% -0.56 94212252 10.62 10.31 10.95 1200 10.31 10.39 3000 -17.08% -6.90%
Genesee & Wyoming 111.88 - - - - - - 100 111.85 112.45 100 0.62% 0.00%
Genpact 39.77 -4.74% -1.98 1451390 40.95 39.77 41.35 100 39.05 44.00 700 -4.98% -1.00%
GEO Group REIT 15.80 -1.99% -0.32 1884500 16.16 15.69 16.65 500 15.70 17.17 400 -8.03% -4.88%
Global Payments 183.75 -3.11% -5.90 3416447 185.38 182.36 189.24 300 180.00 209.00 100 -11.86% 0.65%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% 0.00%
Graco 50.91 -5.18% -2.78 1332141 52.63 50.91 53.26 100 50.55 61.77 100 -10.10% -2.10%
Grainger, W.W. 279.79 -1.78% -5.06 704909 279.80 273.90 288.25 100 270.02 353.35 100 -9.83% -17.35%
Greif 34.50 -6.33% -2.33 464010 36.66 34.00 37.37 100 28.56 49.00 200 -11.34% -16.67%
Harsco Co. 10.66 -9.97% -1.18 2637514 11.36 9.46 11.36 1700 10.30 16.10 5000 -24.10% -48.54%
Heartland Express 18.16 -0.71% -0.13 401593 17.92 17.66 18.52 1300 18.15 20.50 2000 -8.69% -13.11%
Hexcel Co. 67.37 -4.28% -3.01 977946 69.23 66.99 69.72 100 64.98 71.40 200 -11.70% -8.10%
Honeywell Internatio 159.55 -4.05% -6.73 3950944 163.01 159.52 166.83 100 157.11 159.50 100 -11.70% -9.86%
Hub Group 46.33 -4.08% -1.97 358080 47.22 45.96 47.71 3600 46.29 46.35 700 -16.87% -9.67%
HUBBELL INC. DL-,01 132.77 -1.94% -2.63 418577 132.72 131.63 137.20 100 111.26 133.01 100 -9.50% -10.18%
Hunt (J.B.) Transpor 96.79 -3.85% -3.88 1246291 98.99 96.27 101.54 4700 96.79 96.80 100 -8.57% -13.80%
Huntington Ingalls I 215.25 -1.59% -3.48 669048 212.98 211.28 219.32 100 201.15 215.00 100 -9.34% -14.20%
IDEX 152.15 -4.49% -7.16 666483 155.93 152.15 158.97 200 122.00 152.28 100 -8.20% -7.38%
Illinois Tool Works 170.13 -3.33% -5.86 2030956 172.25 169.64 176.97 100 140.00 218.62 100 -6.15% -2.03%
Ingersoll-Rand 132.51 -4.50% -6.25 2811322 136.64 132.20 138.36 100 119.30 150.00 100 -4.85% 4.39%
IPG Photonics Co. 122.81 -3.09% -3.92 600945 122.42 120.08 128.93 100 112.21 140.20 100 -12.82% -15.26%
Iron Mountain 31.20 -5.60% -1.85 5237913 32.75 31.20 32.75 100 31.01 31.05 100 -9.12% -2.10%
Itron 75.19 1.36% 1.01 613020 72.56 71.63 78.16 100 40.00 75.10 100 -13.84% -10.43%
ITT Corp 60.74 -1.76% -1.09 1275269 60.21 58.89 62.34 100 50.49 60.82 100 -9.55% -16.34%
Jabil Circuit 32.47 -6.24% -2.16 1613375 33.65 32.47 33.84 100 32.30 35.20 100 -8.60% -16.21%
Jack Henry & Associa 154.55 -3.74% -6.00 685648 157.73 154.22 160.99 100 138.00 154.31 300 -11.41% 6.10%
Johnson Controls Int 37.90 -3.59% -1.41 8569123 38.72 37.90 39.42 300 37.01 38.99 300 -6.34% -3.44%
KAMAN CORP.-COM. DL 56.27 -2.12% -1.22 367644 56.30 55.66 58.76 100 56.15 56.63 500 -9.56% -12.79%
Kansas City Southern 152.34 -5.27% -8.47 1949521 156.36 152.34 159.21 200 149.10 175.00 100 -8.83% 4.99%
Kennametal 27.73 -1.74% -0.49 1427245 27.38 26.95 29.01 100 26.99 28.92 400 -7.75% -23.50%
Kirby Co. 65.55 -3.45% -2.34 331583 66.15 63.93 68.25 100 65.21 72.55 300 -8.86% -24.17%
Knight-Swift Transpo 33.07 -2.68% -0.91 2576797 33.07 32.21 34.66 200 24.88 33.50 200 -14.54% -5.19%
Landstar Systems 103.46 1.85% 1.88 574447 99.03 98.70 105.59 300 103.39 103.43 700 -7.52% -9.14%
Lincoln Electric 82.18 -1.04% -0.86 645093 81.16 80.01 85.15 600 82.13 99.00 700 -7.35% -14.15%
Littelfuse 161.52 -4.23% -7.13 104793 164.33 161.50 169.53 1400 161.51 161.98 200 -9.96% -11.84%
Lockheed Martin 384.60 -4.07% -16.30 1894153 393.52 384.33 399.01 100 383.33 393.00 100 -9.71% -1.23%
Manitowoc 12.68 2.51% 0.31 847579 12.01 11.88 13.19 200 10.50 13.65 500 -1.51% -29.31%
ManpowerGroup 76.22 -3.32% -2.62 683514 76.85 75.28 79.80 100 76.13 116.00 100 -14.80% -18.81%
Mantech Internationa 79.54 -2.81% -2.30 331208 80.07 78.73 81.42 400 79.46 79.52 100 0.01% 2.45%
Meritor 22.56 0.53% 0.12 1366805 21.71 21.38 23.24 100 22.38 23.45 100 -12.39% -13.86%
Mettler-Toledo Intl 691.65 -1.25% -8.73 206477 686.06 685.43 710.43 100 689.64 711.14 100 -8.61% -11.71%
Moog 76.99 -4.25% -3.42 214421 78.64 76.95 81.60 200 74.80 77.66 100 -12.00% -5.77%
MSA SAFETY 123.89 0.36% 0.44 301747 121.20 120.47 125.97 100 120.00 150.00 100 -6.48% -1.95%
MSC Industrial Direc 63.62 -3.08% -2.02 557786 64.39 63.28 66.05 500 62.50 65.00 200 -11.66% -18.92%
Mueller Industries 29.04 -4.63% -1.41 246350 29.52 29.04 30.58 300 28.77 34.00 100 -8.28% -4.09%
Mullen Group 7.96 -1.61% -0.13 263480 7.92 7.64 7.98 1700 7.93 7.95 500 -11.04% -12.19%
National Instruments 40.13 -3.42% -1.42 923168 40.80 40.13 41.01 900 29.54 45.00 200 -6.78% -1.87%
Navistar Internation 35.81 -1.97% -0.72 1287286 36.12 35.38 36.40 200 24.11 36.00 100 -2.61% 26.23%
Nordson Co. 149.46 -3.83% -5.95 259009 152.42 149.38 154.75 100 140.77 158.18 100 -13.16% -8.22%
Norfolk Southern 184.28 -3.05% -5.79 4335816 185.84 183.26 193.05 100 180.00 194.88 200 -9.13% -2.09%
Northrop Grumman 331.57 -0.82% -2.75 2054468 329.49 325.00 337.79 100 316.00 331.50 1000 -8.69% -2.81%
O-I Glass 11.41 -5.31% -0.64 2352629 11.14 11.14 12.07 500 10.00 13.80 1400 -8.95% 1.42%
Old Dominion Freight 198.20 -3.92% -8.08 604375 201.81 198.12 207.58 100 191.77 198.19 100 -8.34% 8.69%
Oshkosh Co. 73.88 -3.69% -2.83 967488 74.96 72.60 76.91 100 68.00 95.25 200 -8.92% -18.95%
Paccar Inc 67.77 -2.38% -1.65 3333187 68.40 67.13 69.94 100 50.00 67.76 100 -6.48% -12.24%
Packaging Corp of Am 91.92 -2.43% -2.29 1377213 92.75 91.92 96.77 100 90.50 99.00 400 -4.77% -15.88%
Pall Corp 127.11 - - - - - - 100 127.12 127.17 100 0.44% 25.59%
Parker-Hannifin 185.91 -1.98% -3.76 1722159 184.92 181.73 193.10 300 144.12 218.01 100 -10.44% -7.85%
Paychex 78.90 -4.11% -3.38 2689768 81.10 78.87 82.57 100 78.01 83.89 100 -12.56% -7.24%
Pentair 39.61 -5.35% -2.24 1523229 40.93 39.61 41.51 200 39.00 47.70 100 -4.21% -8.76%
PerkinElmer 84.32 -1.95% -1.68 1030505 84.59 83.63 87.72 200 84.20 105.95 400 -8.83% -11.43%
Plexus Co. 66.21 -5.52% -3.87 161584 68.53 66.09 69.78 700 66.21 66.27 1300 -4.91% -8.92%
Quebecor 32.23 -0.95% -0.31 383389 32.55 31.92 32.66 100 32.22 32.23 100 -2.43% -1.81%
Raytheon 193.26 -3.51% -7.04 3977370 197.40 189.06 200.81 100 189.51 193.26 2300 -9.97% -8.85%
Regal-Beloit 79.81 -3.12% -2.57 396914 80.39 78.29 82.16 100 79.29 82.22 100 -6.52% -3.77%
Republic Services 91.34 -5.74% -5.56 1921879 96.16 91.33 97.24 100 88.01 100.05 100 -7.85% 1.91%
Resources Connection 12.41 -3.20% -0.41 182446 12.57 12.34 12.79 1500 12.41 12.44 700 -10.91% -24.00%
RICHELIEU HARDWARE 27.58 -0.65% -0.18 58810 27.43 26.95 27.78 100 27.54 27.59 300 -4.80% 2.32%
Ritchie Brothers Auc 54.91 -0.51% -0.28 94195 54.63 54.02 55.43 200 54.87 54.92 100 -3.72% -0.95%
Robert Half Int 50.76 -2.87% -1.50 1309716 51.17 50.25 52.53 200 45.35 53.60 300 -12.17% -17.24%
Rockwell Automation 186.20 -4.59% -8.96 1363542 189.89 186.11 195.04 100 183.50 216.00 100 -2.60% -3.71%
Roper Technologies 355.00 -2.74% -10.00 786500 358.65 354.49 365.79 100 316.01 356.01 100 -5.92% 3.04%
Schnitzer Steel Inds 16.01 -2.56% -0.42 242536 16.00 15.81 16.68 2500 15.26 19.86 2500 -8.62% -24.22%
Sealed Air 32.05 -2.23% -0.73 1377316 32.25 31.98 33.27 100 31.90 38.95 200 -6.61% -17.70%
Silgan 29.37 -5.59% -1.74 647439 30.80 29.35 30.80 2700 29.35 29.37 2200 -8.90% -5.45%
Sonoco Products 49.88 -3.26% -1.68 865473 50.90 49.88 51.72 100 21.60 55.30 300 -8.71% -16.46%
Spirit Aerosystems 56.04 -5.07% -2.99 2293053 57.84 55.89 58.45 100 54.00 63.35 100 -13.82% -23.11%
SPX Co. 44.41 -5.27% -2.47 357335 45.43 44.21 46.69 100 10.03 51.77 1000 -6.52% -7.86%
Stantec 40.43 3.40% 1.33 386605 37.77 37.77 40.58 100 40.42 40.45 100 -6.26% 6.54%
Stericycle 61.43 -0.49% -0.30 1052988 61.82 58.53 62.83 1200 61.43 61.44 200 -5.42% -3.26%
TE CONNECTIVITY 83.19 -3.45% -2.97 2269574 84.19 83.11 86.26 100 79.54 92.00 100 -10.47% -13.20%
Teekay Co. 3.22 11.81% 0.34 2372971 3.19 2.90 3.65 200 3.22 3.27 500 -9.55% -39.47%
Teledyne Technologie 339.17 -4.50% -15.99 243162 350.14 339.12 351.90 100 335.00 397.36 300 -9.87% 2.49%
Terex Co. 22.14 -2.08% -0.47 1374785 22.13 21.72 23.22 200 21.27 22.00 200 -6.69% -24.08%
TERVITA CORP. 7.00 -0.21% -0.01 16113 6.96 6.66 7.01 200 6.99 7.00 600 -4.76% -5.40%
Tetra Tech 87.50 -6.85% -6.43 309078 92.00 87.50 92.44 100 85.23 98.00 100 -4.41% 9.02%
Textron 40.88 -2.32% -0.97 3015776 40.91 39.45 42.12 100 39.50 40.88 200 -11.39% -6.17%
TFI International 43.03 -1.38% -0.60 236211 42.74 42.12 43.42 300 42.98 43.03 200 -7.60% -0.32%
Timken 44.67 -3.29% -1.52 1057994 45.04 43.88 46.83 100 40.59 59.00 200 -11.73% -17.97%
Toro 74.67 -3.29% -2.54 381991 75.94 74.62 76.50 300 70.00 86.00 100 -8.97% -6.28%
Toromont Industries 67.48 -0.72% -0.49 106777 67.26 66.06 67.68 100 67.46 67.52 100 -4.56% -3.71%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
TRANSCONTINENTAL A S 16.54 0.79% 0.13 276400 16.10 15.69 16.69 200 16.53 16.55 300 -5.74% 3.40%
TransDigm Group 549.47 -2.68% -15.16 670404 553.56 548.12 566.94 100 470.00 665.00 100 -11.95% 0.83%
Trimble Navigation 40.17 -5.99% -2.56 1842191 41.70 40.07 42.31 200 35.00 41.00 200 -7.05% 2.49%
Trinity Industries 20.47 -2.80% -0.59 1713640 20.52 19.64 21.29 100 19.00 24.55 200 -12.15% -7.58%
Triumph Group 18.68 -8.70% -1.78 793197 19.66 18.68 19.67 100 18.51 22.31 100 -15.45% -19.03%
TrueBlue 14.70 -0.27% -0.04 743513 14.41 14.21 14.91 100 14.58 20.00 200 -10.61% -38.74%
UNI-SELECT INC. 11.11 -0.63% -0.07 52530 11.18 10.75 11.21 200 11.09 11.12 100 -8.73% -1.84%
Union Pacific 159.62 -3.13% -5.16 7914671 160.46 156.32 165.14 100 155.61 160.00 1200 -9.67% -8.32%
United Parcel Servic 90.24 -3.72% -3.49 9142867 91.51 89.89 93.14 100 90.00 90.26 200 -15.25% -22.91%
United Rentals 129.64 -1.58% -2.08 1918334 126.32 123.63 136.83 100 125.10 129.40 100 -16.75% -22.26%
United Technologies 132.18 -4.48% -6.20 10195916 135.98 132.13 137.46 100 130.29 131.84 100 -11.82% -11.74%
Universal Display Co 149.17 -3.11% -4.79 983287 145.70 144.46 153.12 100 143.00 149.01 100 -16.56% -27.61%
Veeco Instruments 12.92 -3.94% -0.53 362201 12.95 12.58 13.52 1000 12.55 14.60 300 -21.17% -12.02%
Verisk Analytics 155.79 -4.73% -7.74 1053547 161.97 155.79 162.91 500 137.76 183.88 300 -3.66% 9.50%
Vishay Intertechnolo 18.38 -4.42% -0.85 1617190 18.55 18.37 19.31 100 16.72 21.50 1100 -6.83% -9.68%
Wabtec Corp 68.70 -3.08% -2.18 2129718 69.45 68.67 72.27 100 68.00 74.75 100 -9.87% -8.89%
Wajax 13.86 -1.56% -0.22 87732 13.71 13.37 13.93 200 13.80 13.84 100 -9.16% -4.86%
Waste Connections 132.41 -0.51% -0.68 282994 132.12 130.24 133.15 100 132.40 132.48 200 -2.63% 12.26%
Waste Management 113.62 -6.04% -7.31 4280170 120.21 113.52 121.26 100 112.06 116.34 100 -8.41% -0.30%
Werner Enterprises 34.23 -1.86% -0.65 622312 34.23 33.63 35.49 100 31.91 36.45 2200 -9.38% -4.15%
Wesco International 41.62 -4.63% -2.02 1047937 42.43 41.59 43.62 100 41.00 60.00 200 -10.81% -26.52%
Westport Fuel System 2.74 -1.44% -0.04 38133 2.77 2.46 2.77 600 2.71 2.73 2000 -17.01% -9.45%
Wex 188.29 -5.77% -11.54 660694 194.83 187.99 199.38 100 187.27 220.45 100 -14.94% -4.60%
Woodward 107.29 -4.55% -5.12 934950 110.55 107.27 111.34 300 107.27 107.34 600 -6.01% -5.09%
World Fuelrvices Co. 29.54 -4.71% -1.46 966587 30.02 28.93 30.70 100 25.00 45.00 100 -19.19% -28.60%
Zebra Technologies C 213.93 -1.78% -3.88 1021289 212.11 206.49 217.95 100 200.00 262.00 100 -11.86% -16.25%